Chainflip Historical Data

FLIP Page 18
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.292
+0.00%
$ 26.09 million $ 71,630
9:02 PM $ 0.292
+0.00%
$ 26.09 million $ 71,644
9:01 PM $ 0.292
+0.00%
$ 26.09 million $ 71,651
9:00 PM $ 0.292
-0.03%
$ 26.09 million $ 71,744
8:59 PM $ 0.293
+0.00%
$ 26.08 million $ 71,744
8:58 PM $ 0.293
+0.00%
$ 26.08 million $ 71,742
8:57 PM $ 0.293
+0.00%
$ 26.08 million $ 71,749
8:56 PM $ 0.293
+0.00%
$ 26.08 million $ 71,756
8:55 PM $ 0.293
+0.00%
$ 26.08 million $ 71,769
8:54 PM $ 0.293
+0.00%
$ 26.08 million $ 71,761
8:53 PM $ 0.293
+0.00%
$ 26.08 million $ 71,769
8:52 PM $ 0.293
+0.00%
$ 26.08 million $ 71,776
8:51 PM $ 0.293
+0.00%
$ 26.08 million $ 71,783
8:50 PM $ 0.293
+0.03%
$ 26.08 million $ 71,796
8:49 PM $ 0.292
+0.00%
$ 26.08 million $ 71,815
8:48 PM $ 0.292
+0.00%
$ 26.08 million $ 90,254
8:47 PM $ 0.292
+0.00%
$ 26.08 million $ 90,261
8:46 PM $ 0.292
+0.00%
$ 26.08 million $ 90,268
8:45 PM $ 0.292
-0.01%
$ 26.08 million $ 90,268
8:44 PM $ 0.292
+0.00%
$ 26.08 million $ 90,267
8:43 PM $ 0.292
+0.00%
$ 26.08 million $ 90,275
8:42 PM $ 0.292
+0.00%
$ 26.08 million $ 90,282
8:41 PM $ 0.292
+0.00%
$ 26.08 million $ 90,287
8:40 PM $ 0.292
+0.00%
$ 26.08 million $ 90,294
8:39 PM $ 0.292
+0.00%
$ 26.08 million $ 90,311
8:38 PM $ 0.292
+0.00%
$ 26.08 million $ 90,321
8:37 PM $ 0.292
+0.00%
$ 26.08 million $ 90,329
8:36 PM $ 0.292
+0.00%
$ 26.08 million $ 90,335
8:35 PM $ 0.292
-0.08%
$ 26.08 million $ 90,447
8:34 PM $ 0.293
+0.00%
$ 26.1 million $ 90,455
8:33 PM $ 0.293
+0.00%
$ 26.1 million $ 90,462
8:32 PM $ 0.293
+0.00%
$ 26.1 million $ 90,469
8:31 PM $ 0.293
-0.02%
$ 26.1 million $ 90,469
8:30 PM $ 0.293
+0.03%
$ 26.1 million $ 90,481
8:29 PM $ 0.293
+0.00%
$ 26.09 million $ 90,477
8:28 PM $ 0.293
+0.00%
$ 26.09 million $ 90,490
8:27 PM $ 0.293
+0.00%
$ 26.09 million $ 90,496
8:26 PM $ 0.293
+0.00%
$ 26.09 million $ 90,504
8:25 PM $ 0.293
-0.03%
$ 26.09 million $ 90,511
8:24 PM $ 0.293
+0.00%
$ 26.1 million $ 90,530
8:23 PM $ 0.293
+0.00%
$ 26.1 million $ 90,538
8:22 PM $ 0.293
+0.00%
$ 26.1 million $ 90,545
8:21 PM $ 0.293
+0.00%
$ 26.1 million $ 90,552
8:20 PM $ 0.293
+0.03%
$ 26.1 million $ 90,576
8:19 PM $ 0.293
+0.00%
$ 26.09 million $ 90,576
8:18 PM $ 0.293
+0.00%
$ 26.09 million $ 90,584
8:17 PM $ 0.293
+0.00%
$ 26.09 million $ 90,601
8:16 PM $ 0.293
+0.00%
$ 26.09 million $ 90,608
8:15 PM $ 0.293
-0.03%
$ 26.09 million $ 90,640
8:14 PM $ 0.293
+0.00%
$ 26.1 million $ 90,652