Chainflip Historical Data

FLIP Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.203
+0.39%
$ 18.16 million $ 186,590
May 9, 9 PM $ 0.202
-0.57%
$ 18.09 million $ 196,339
May 9, 8 PM $ 0.203
-0.15%
$ 18.19 million $ 194,728
May 9, 7 PM $ 0.203
+0.37%
$ 18.22 million $ 194,642
May 9, 6 PM $ 0.203
-1.22%
$ 18.15 million $ 194,171
May 9, 5 PM $ 0.205
+1.19%
$ 18.37 million $ 235,147
May 9, 4 PM $ 0.203
-1.17%
$ 18.16 million $ 196,908
May 9, 3 PM $ 0.205
+0.14%
$ 18.37 million $ 239,828
May 9, 2 PM $ 0.205
+1.10%
$ 18.35 million $ 239,557
May 9, 1 PM $ 0.203
-0.05%
$ 18.15 million $ 200,480
May 9, 12 PM $ 0.203
-0.10%
$ 18.16 million $ 200,394
May 9, 11 AM $ 0.203
-0.07%
$ 18.18 million $ 200,974
May 9, 10 AM $ 0.203
+1.05%
$ 18.19 million $ 202,601
May 9, 9 AM $ 0.201
-4.20%
$ 18 million $ 188,509
May 9, 8 AM $ 0.21
-0.16%
$ 18.79 million $ 125,728
May 9, 7 AM $ 0.21
+0.26%
$ 18.82 million $ 175,534
May 9, 6 AM $ 0.209
-0.04%
$ 18.77 million $ 174,104
May 9, 5 AM $ 0.21
+0.03%
$ 18.78 million $ 178,251
May 9, 4 AM $ 0.209
+0.10%
$ 18.77 million $ 204,063
May 9, 3 AM $ 0.209
-0.11%
$ 18.84 million $ 202,039
May 9, 2 AM $ 0.21
-2.56%
$ 18.86 million $ 200,381
May 9, 1 AM $ 0.215
+0.08%
$ 19.36 million $ 186,653
May 9, 12 AM $ 0.215
-0.30%
$ 19.34 million $ 210,063
May 8, 11 PM $ 0.215
+0.41%
$ 19.4 million $ 257,188
May 8, 10 PM $ 0.215
+2.17%
$ 19.32 million $ 257,597
May 8, 9 PM $ 0.21
-0.04%
$ 18.91 million $ 206,435
May 8, 8 PM $ 0.21
-0.12%
$ 18.92 million $ 205,454
May 8, 7 PM $ 0.21
-0.09%
$ 18.94 million $ 205,870
May 8, 6 PM $ 0.211
-1.49%
$ 18.96 million $ 205,364
May 8, 5 PM $ 0.214
+1.04%
$ 19.24 million $ 244,498
May 8, 4 PM $ 0.212
+0.04%
$ 19.04 million $ 204,464
May 8, 3 PM $ 0.211
-0.19%
$ 19.03 million $ 212,131
May 8, 2 PM $ 0.212
+0.41%
$ 19.07 million $ 215,327
May 8, 1 PM $ 0.211
-1.13%
$ 18.99 million $ 229,481
May 8, 12 PM $ 0.213
+1.38%
$ 19.21 million $ 273,902
May 8, 11 AM $ 0.21
+0.26%
$ 18.95 million $ 232,266
May 8, 10 AM $ 0.21
+0.08%
$ 18.9 million $ 230,203
May 8, 9 AM $ 0.21
+0.34%
$ 18.89 million $ 230,350
May 8, 8 AM $ 0.209
-0.17%
$ 18.82 million $ 229,369
May 8, 7 AM $ 0.209
+0.14%
$ 18.86 million $ 223,512
May 8, 6 AM $ 0.209
+0.11%
$ 18.83 million $ 222,767
May 8, 5 AM $ 0.209
-3.44%
$ 18.81 million $ 258,009
May 8, 4 AM $ 0.216
-0.10%
$ 19.48 million $ 195,501
May 8, 3 AM $ 0.217
-0.07%
$ 19.5 million $ 195,304
May 8, 2 AM $ 0.217
+0.12%
$ 19.51 million $ 202,813
May 8, 1 AM $ 0.216
-1.87%
$ 19.49 million $ 222,573
May 8, 12 AM $ 0.222
-0.56%
$ 19.96 million $ 189,920
May 7, 11 PM $ 0.223
-0.96%
$ 20.07 million $ 142,580
May 7, 10 PM $ 0.225
+1.72%
$ 20.26 million $ 179,469
May 7, 9 PM $ 0.221
-0.14%
$ 19.92 million $ 172,411