Chainflip Historical Data

FLIP Page 17
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.292
-0.08%
$ 26.08 million $ 90,447
8:34 PM $ 0.293
+0.00%
$ 26.1 million $ 90,455
8:33 PM $ 0.293
+0.00%
$ 26.1 million $ 90,462
8:32 PM $ 0.293
+0.00%
$ 26.1 million $ 90,469
8:31 PM $ 0.293
-0.02%
$ 26.1 million $ 90,469
8:30 PM $ 0.293
+0.03%
$ 26.1 million $ 90,481
8:29 PM $ 0.293
+0.00%
$ 26.09 million $ 90,477
8:28 PM $ 0.293
+0.00%
$ 26.09 million $ 90,490
8:27 PM $ 0.293
+0.00%
$ 26.09 million $ 90,496
8:26 PM $ 0.293
+0.00%
$ 26.09 million $ 90,504
8:25 PM $ 0.293
-0.03%
$ 26.09 million $ 90,511
8:24 PM $ 0.293
+0.00%
$ 26.1 million $ 90,530
8:23 PM $ 0.293
+0.00%
$ 26.1 million $ 90,538
8:22 PM $ 0.293
+0.00%
$ 26.1 million $ 90,545
8:21 PM $ 0.293
+0.00%
$ 26.1 million $ 90,552
8:20 PM $ 0.293
+0.03%
$ 26.1 million $ 90,576
8:19 PM $ 0.293
+0.00%
$ 26.09 million $ 90,576
8:18 PM $ 0.293
+0.00%
$ 26.09 million $ 90,584
8:17 PM $ 0.293
+0.00%
$ 26.09 million $ 90,601
8:16 PM $ 0.293
+0.00%
$ 26.09 million $ 90,608
8:15 PM $ 0.293
-0.03%
$ 26.09 million $ 90,640
8:14 PM $ 0.293
+0.00%
$ 26.1 million $ 90,652
8:13 PM $ 0.293
+0.00%
$ 26.1 million $ 90,678
8:12 PM $ 0.293
+0.00%
$ 26.1 million $ 90,684
8:11 PM $ 0.293
+0.00%
$ 26.1 million $ 90,752
8:10 PM $ 0.293
+0.04%
$ 26.1 million $ 90,758
8:09 PM $ 0.293
+0.00%
$ 26.09 million $ 90,765
8:08 PM $ 0.293
+0.00%
$ 26.09 million $ 90,658
8:07 PM $ 0.293
+0.00%
$ 26.09 million $ 90,750
8:06 PM $ 0.293
+0.00%
$ 26.09 million $ 90,750
8:05 PM $ 0.293
+0.00%
$ 26.09 million $ 90,808
8:04 PM $ 0.293
+0.00%
$ 26.09 million $ 90,835
8:03 PM $ 0.293
+0.00%
$ 26.09 million $ 90,842
8:02 PM $ 0.293
+0.00%
$ 26.09 million $ 90,850
8:01 PM $ 0.293
+0.00%
$ 26.09 million $ 90,857
8:00 PM $ 0.293
-0.04%
$ 26.09 million $ 90,865
7:59 PM $ 0.293
+0.00%
$ 26.1 million $ 90,998
7:58 PM $ 0.293
+0.00%
$ 26.1 million $ 91,006
7:57 PM $ 0.293
+0.00%
$ 26.1 million $ 91,014
7:56 PM $ 0.293
+0.00%
$ 26.1 million $ 91,141
7:55 PM $ 0.293
+0.00%
$ 26.1 million $ 91,141
7:54 PM $ 0.293
+0.00%
$ 26.1 million $ 91,138
7:53 PM $ 0.293
+0.00%
$ 26.1 million $ 91,158
7:52 PM $ 0.293
+0.00%
$ 26.1 million $ 91,158
7:51 PM $ 0.293
+0.00%
$ 26.1 million $ 91,181
7:50 PM $ 0.293
+0.01%
$ 26.1 million $ 91,189
7:49 PM $ 0.293
+0.00%
$ 26.1 million $ 91,134
7:48 PM $ 0.293
+0.00%
$ 26.1 million $ 91,153
7:47 PM $ 0.293
+0.00%
$ 26.1 million $ 91,160
7:46 PM $ 0.293
+0.00%
$ 26.1 million $ 91,167