Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainflip Historical Data

FLIP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $1.21
-6.48%
$113.5 million $883,841
Aug 2, 2024 $1.29
-5.57%
$121.37 million $1.04 million
Aug 1, 2024 $1.37
-3.24%
$128.54 million $915,892
Jul 31, 2024 $1.41
-1.82%
$132.84 million $942,508
Jul 30, 2024 $1.44
-3.48%
$135.31 million $549,173
Jul 29, 2024 $1.49
-1.00%
$139.74 million $915,317
Jul 28, 2024 $1.5
-0.79%
$141.15 million $510,328
Jul 27, 2024 $1.51
-0.95%
$142.16 million $663,947
Jul 26, 2024 $1.53
+0.96%
$143.53 million $536,124
Jul 25, 2024 $1.51
-4.00%
$142.16 million $865,547
Jul 24, 2024 $1.58
-5.18%
$148.08 million $581,334
Jul 23, 2024 $1.66
-3.31%
$156.17 million $747,613
Jul 22, 2024 $1.72
-1.70%
$161.52 million $742,066
Jul 21, 2024 $1.75
+0.13%
$164.3 million $647,097
Jul 20, 2024 $1.75
+3.34%
$163.96 million $898,171
Jul 19, 2024 $1.69
+0.34%
$158.66 million $852,267
Jul 18, 2024 $1.68
-2.07%
$158.12 million $756,264
Jul 17, 2024 $1.72
-1.93%
$161.47 million $903,812
Jul 16, 2024 $1.75
+11.26%
$164.65 million $1.15 million
Jul 15, 2024 $1.58
+6.64%
$147.99 million $672,284
Jul 14, 2024 $1.48
+0.51%
$138.78 million $521,641
Jul 13, 2024 $1.47
+3.54%
$137.96 million $513,322
Jul 12, 2024 $1.42
+2.38%
$133.24 million $976,140
Jul 11, 2024 $1.39
+3.21%
$130.14 million $1.33 million
Jul 10, 2024 $1.34
+0.59%
$126.09 million $610,597
Jul 9, 2024 $1.34
-0.83%
$125.36 million $555,898
Jul 8, 2024 $1.35
-0.82%
$126.4 million $685,386
Jul 7, 2024 $1.36
+0.49%
$127.45 million $928,846
Jul 6, 2024 $1.35
+5.02%
$126.74 million $641,683
Jul 5, 2024 $1.29
-7.40%
$120.69 million $729,265
Jul 4, 2024 $1.39
-9.98%
$130.27 million $1.19 million
Jul 3, 2024 $1.54
+16.44%
$144.71 million $1.65 million
Jul 2, 2024 $1.33
-5.94%
$124.28 million $856,207
Jul 1, 2024 $1.42
+7.51%
$132.13 million $737,648
Jun 30, 2024 $1.32
+2.54%
$123.86 million $595,076
Jun 29, 2024 $1.29
-1.27%
$120.69 million $507,727
Jun 28, 2024 $1.3
+2.23%
$122.24 million $564,804
Jun 27, 2024 $1.28
+2.02%
$119.58 million $942,763
Jun 26, 2024 $1.25
-12.05%
$117.22 million $1.33 million
Jun 25, 2024 $1.42
+2.03%
$133.28 million $1.14 million
Jun 24, 2024 $1.39
-4.33%
$130.63 million $1.41 million
Jun 23, 2024 $1.46
-9.64%
$136.55 million $843,974
Jun 22, 2024 $1.61
-5.68%
$151 million $576,612
Jun 21, 2024 $1.71
-5.02%
$160.1 million $1.56 million
Jun 20, 2024 $1.8
+8.88%
$168.56 million $1.06 million
Jun 19, 2024 $1.65
+3.66%
$154.81 million $1.46 million
Jun 18, 2024 $1.59
-20.75%
$149.35 million $3.35 million
Jun 17, 2024 $2.01
-12.83%
$188.46 million $1.58 million
Jun 16, 2024 $2.31
-5.41%
$216.19 million $1.33 million
Jun 15, 2024 $2.44
-0.01%
$228.36 million $684,452