Chainflip Historical Data

FLIP Page 16
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.293
+0.00%
$ 26.1 million $ 90,752
8:10 PM $ 0.293
+0.04%
$ 26.1 million $ 90,758
8:09 PM $ 0.293
+0.00%
$ 26.09 million $ 90,765
8:08 PM $ 0.293
+0.00%
$ 26.09 million $ 90,658
8:07 PM $ 0.293
+0.00%
$ 26.09 million $ 90,750
8:06 PM $ 0.293
+0.00%
$ 26.09 million $ 90,750
8:05 PM $ 0.293
+0.00%
$ 26.09 million $ 90,808
8:04 PM $ 0.293
+0.00%
$ 26.09 million $ 90,835
8:03 PM $ 0.293
+0.00%
$ 26.09 million $ 90,842
8:02 PM $ 0.293
+0.00%
$ 26.09 million $ 90,850
8:01 PM $ 0.293
+0.00%
$ 26.09 million $ 90,857
8:00 PM $ 0.293
-0.04%
$ 26.09 million $ 90,865
7:59 PM $ 0.293
+0.00%
$ 26.1 million $ 90,998
7:58 PM $ 0.293
+0.00%
$ 26.1 million $ 91,006
7:57 PM $ 0.293
+0.00%
$ 26.1 million $ 91,014
7:56 PM $ 0.293
+0.00%
$ 26.1 million $ 91,141
7:55 PM $ 0.293
+0.00%
$ 26.1 million $ 91,141
7:54 PM $ 0.293
+0.00%
$ 26.1 million $ 91,138
7:53 PM $ 0.293
+0.00%
$ 26.1 million $ 91,158
7:52 PM $ 0.293
+0.00%
$ 26.1 million $ 91,158
7:51 PM $ 0.293
+0.00%
$ 26.1 million $ 91,181
7:50 PM $ 0.293
+0.01%
$ 26.1 million $ 91,189
7:49 PM $ 0.293
+0.00%
$ 26.1 million $ 91,134
7:48 PM $ 0.293
+0.00%
$ 26.1 million $ 91,153
7:47 PM $ 0.293
+0.00%
$ 26.1 million $ 91,160
7:46 PM $ 0.293
+0.00%
$ 26.1 million $ 91,167
7:45 PM $ 0.293
-0.03%
$ 26.1 million $ 91,182
7:44 PM $ 0.293
+0.00%
$ 26.11 million $ 91,189
7:43 PM $ 0.293
+0.00%
$ 26.11 million $ 91,202
7:42 PM $ 0.293
+0.00%
$ 26.11 million $ 91,209
7:41 PM $ 0.293
+0.00%
$ 26.11 million $ 91,209
7:40 PM $ 0.293
+0.04%
$ 26.11 million $ 91,216
7:39 PM $ 0.293
+0.00%
$ 26.1 million $ 91,224
7:38 PM $ 0.293
+0.00%
$ 26.1 million $ 91,232
7:37 PM $ 0.293
+0.00%
$ 26.1 million $ 91,239
7:36 PM $ 0.293
+0.00%
$ 26.1 million $ 91,189
7:35 PM $ 0.293
+0.00%
$ 26.1 million $ 91,195
7:34 PM $ 0.293
+0.00%
$ 26.1 million $ 91,191
7:33 PM $ 0.293
+0.00%
$ 26.1 million $ 91,196
7:32 PM $ 0.293
+0.00%
$ 26.1 million $ 91,210
7:31 PM $ 0.293
+0.00%
$ 26.1 million $ 91,218
7:30 PM $ 0.293
+0.00%
$ 26.1 million $ 91,246
7:29 PM $ 0.293
+0.00%
$ 26.1 million $ 91,246
7:28 PM $ 0.293
+0.00%
$ 26.1 million $ 91,253
7:27 PM $ 0.293
+0.00%
$ 26.1 million $ 91,260
7:26 PM $ 0.293
+0.00%
$ 26.1 million $ 91,267
7:25 PM $ 0.293
-0.07%
$ 26.1 million $ 91,279
7:24 PM $ 0.293
+0.00%
$ 26.12 million $ 91,287
7:23 PM $ 0.293
+0.00%
$ 26.12 million $ 91,288
7:22 PM $ 0.293
+0.00%
$ 26.12 million $ 91,293