Chainflip Historical Data

FLIP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.215
+0.39%
$ 19.24 million $ 101,787
May 15, 11 PM $ 0.214
+0.73%
$ 19.17 million $ 97,749
May 15, 10 PM $ 0.212
+0.87%
$ 19.03 million $ 129,784
May 15, 9 PM $ 0.211
-1.27%
$ 18.87 million $ 124,885
May 15, 8 PM $ 0.213
+1.78%
$ 19.11 million $ 163,196
May 15, 7 PM $ 0.21
+0.18%
$ 18.78 million $ 101,877
May 15, 6 PM $ 0.209
-0.43%
$ 18.74 million $ 122,063
May 15, 5 PM $ 0.21
+0.09%
$ 18.83 million $ 124,655
May 15, 4 PM $ 0.21
-0.30%
$ 18.81 million $ 124,537
May 15, 3 PM $ 0.211
-1.42%
$ 18.87 million $ 124,451
May 15, 2 PM $ 0.214
+0.34%
$ 19.14 million $ 162,519
May 15, 1 PM $ 0.213
+3.61%
$ 19.07 million $ 162,532
May 15, 12 PM $ 0.205
-0.18%
$ 18.41 million $ 141,854
May 15, 11 AM $ 0.206
-1.53%
$ 18.44 million $ 141,282
May 15, 10 AM $ 0.209
-0.03%
$ 18.73 million $ 100,265
May 15, 9 AM $ 0.209
-0.07%
$ 18.74 million $ 104,816
May 15, 8 AM $ 0.209
+1.66%
$ 18.75 million $ 104,574
May 15, 7 AM $ 0.206
-1.64%
$ 18.44 million $ 143,101
May 15, 6 AM $ 0.209
+0.09%
$ 18.75 million $ 139,750
May 15, 5 AM $ 0.209
-0.01%
$ 18.73 million $ 139,519
May 15, 4 AM $ 0.209
-1.50%
$ 18.73 million $ 193,505
May 15, 3 AM $ 0.212
-0.05%
$ 19.02 million $ 234,280
May 15, 2 AM $ 0.212
-0.05%
$ 19.03 million $ 234,275
May 15, 1 AM $ 0.212
+1.50%
$ 19.04 million $ 230,918
May 15, 12 AM $ 0.209
-0.02%
$ 18.76 million $ 191,772
May 14, 11 PM $ 0.209
-2.31%
$ 18.76 million $ 192,182
May 14, 10 PM $ 0.214
-0.18%
$ 19.21 million $ 156,497
May 14, 9 PM $ 0.215
+0.07%
$ 19.24 million $ 156,383
May 14, 8 PM $ 0.215
-0.12%
$ 19.23 million $ 156,223
May 14, 7 PM $ 0.215
-0.25%
$ 19.25 million $ 158,227
May 14, 6 PM $ 0.215
+1.42%
$ 19.3 million $ 203,895
May 14, 5 PM $ 0.212
+0.89%
$ 19.03 million $ 192,240
May 14, 4 PM $ 0.21
-0.93%
$ 18.86 million $ 230,603
May 14, 3 PM $ 0.212
+0.29%
$ 19.04 million $ 193,761
May 14, 2 PM $ 0.212
-0.06%
$ 18.98 million $ 193,449
May 14, 1 PM $ 0.212
-0.79%
$ 18.99 million $ 205,730
May 14, 12 PM $ 0.214
+0.18%
$ 19.14 million $ 243,309
May 14, 11 AM $ 0.213
+0.68%
$ 19.11 million $ 258,383
May 14, 10 AM $ 0.212
+0.83%
$ 18.98 million $ 281,283
May 14, 9 AM $ 0.21
-0.03%
$ 18.82 million $ 283,180
May 14, 8 AM $ 0.21
+0.05%
$ 18.83 million $ 296,214
May 14, 7 AM $ 0.21
-3.91%
$ 18.82 million $ 295,996
May 14, 6 AM $ 0.219
-0.07%
$ 19.59 million $ 208,655
May 14, 5 AM $ 0.219
-0.20%
$ 19.6 million $ 218,638
May 14, 4 AM $ 0.219
-0.60%
$ 19.64 million $ 220,568
May 14, 3 AM $ 0.22
+0.64%
$ 19.76 million $ 254,431
May 14, 2 AM $ 0.219
-0.03%
$ 19.63 million $ 219,441
May 14, 1 AM $ 0.219
+0.00%
$ 19.64 million $ 220,923
May 14, 12 AM $ 0.219
+0.01%
$ 19.64 million $ 221,699
May 13, 11 PM $ 0.219
-0.04%
$ 19.64 million $ 221,956