Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $1.44
+3.84%
$53.58 million $1.63 million
Nov 10, 2024 $1.38
-0.44%
$131.4 million $2.03 million
Nov 9, 2024 $1.39
+13.03%
$131.9 million $1.16 million
Nov 8, 2024 $1.23
-0.21%
$117.1 million $858,819
Nov 7, 2024 $1.23
-2.48%
$117.2 million $2.13 million
Nov 6, 2024 $1.27
+0.22%
$120.4 million $1.76 million
Nov 5, 2024 $1.27
+2.03%
$120.14 million $697,423
Nov 4, 2024 $1.25
-1.67%
$118.26 million $721,979
Nov 3, 2024 $1.27
-5.13%
$120.27 million $1.24 million
Nov 2, 2024 $1.33
+4.18%
$126.58 million $1.48 million
Nov 1, 2024 $1.28
+7.02%
$121.48 million $1.9 million
Oct 31, 2024 $1.2
+8.77%
$113.51 million $976,601
Oct 30, 2024 $1.1
-2.61%
$104.59 million $845,443
Oct 29, 2024 $1.13
+5.34%
$107.17 million $949,756
Oct 28, 2024 $1.07
-1.71%
$101.73 million $680,114
Oct 27, 2024 $1.09
-0.81%
$103.5 million $1.15 million
Oct 26, 2024 $1.1
+0.15%
$104.12 million $1.3 million
Oct 25, 2024 $1.1
-6.39%
$103.94 million $864,402
Oct 24, 2024 $1.17
-10.38%
$111.04 million $1.51 million
Oct 23, 2024 $1.3
-3.95%
$123.51 million $847,898
Oct 22, 2024 $1.36
-6.68%
$128.59 million $1.05 million
Oct 21, 2024 $1.45
-1.15%
$137.83 million $1.46 million
Oct 20, 2024 $1.47
+23.61%
$139.68 million $1.84 million
Oct 19, 2024 $1.19
+5.15%
$112.95 million $1.24 million
Oct 18, 2024 $1.13
+4.12%
$107.41 million $1.26 million
Oct 17, 2024 $1.09
-1.06%
$103.17 million $586,215
Oct 16, 2024 $1.1
-4.22%
$104.26 million $899,403
Oct 15, 2024 $1.15
+14.70%
$108.59 million $1.01 million
Oct 14, 2024 $0.999
+2.89%
$94.67 million $697,796
Oct 13, 2024 $0.971
-7.79%
$92 million $703,678
Oct 12, 2024 $1.05
+9.38%
$99.71 million $598,890
Oct 11, 2024 $0.962
+6.44%
$91.16 million $696,937
Oct 10, 2024 $0.904
-6.81%
$85.64 million $1.24 million
Oct 9, 2024 $0.969
-1.27%
$91.83 million $829,988
Oct 8, 2024 $0.982
-9.82%
$93.01 million $801,475
Oct 7, 2024 $1.09
-9.78%
$102.83 million $711,228
Oct 6, 2024 $1.2
+1.92%
$113.98 million $627,543
Oct 5, 2024 $1.18
+10.77%
$111.75 million $817,805
Oct 4, 2024 $1.07
-1.19%
$100.88 million $832,282
Oct 3, 2024 $1.08
+2.17%
$102.38 million $646,168
Oct 2, 2024 $1.06
-6.94%
$100.23 million $723,310
Oct 1, 2024 $1.14
-10.03%
$107.7 million $914,313
Sep 30, 2024 $1.26
-7.39%
$119.31 million $725,444
Sep 29, 2024 $1.36
+1.66%
$128.83 million $700,386
Sep 28, 2024 $1.34
+11.08%
$126.63 million $631,336
Sep 27, 2024 $1.2
-3.15%
$114 million $899,996
Sep 26, 2024 $1.24
+4.53%
$117.7 million $704,966
Sep 25, 2024 $1.19
+9.69%
$112.6 million $870,008
Sep 24, 2024 $1.09
-6.09%
$102.66 million $739,381
Sep 23, 2024 $1.16
-3.09%
$109.36 million $765,349