Chainflip Historical Data

FLIP Page 14
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.293
+0.00%
$ 26.1 million $ 91,253
7:27 PM $ 0.293
+0.00%
$ 26.1 million $ 91,260
7:26 PM $ 0.293
+0.00%
$ 26.1 million $ 91,267
7:25 PM $ 0.293
-0.07%
$ 26.1 million $ 91,279
7:24 PM $ 0.293
+0.00%
$ 26.12 million $ 91,287
7:23 PM $ 0.293
+0.00%
$ 26.12 million $ 91,288
7:22 PM $ 0.293
+0.00%
$ 26.12 million $ 91,293
7:21 PM $ 0.293
+0.00%
$ 26.12 million $ 91,300
7:20 PM $ 0.293
+0.03%
$ 26.12 million $ 91,337
7:19 PM $ 0.293
+0.00%
$ 26.11 million $ 91,337
7:18 PM $ 0.293
+0.00%
$ 26.11 million $ 91,334
7:17 PM $ 0.293
+0.00%
$ 26.11 million $ 91,341
7:16 PM $ 0.293
+0.00%
$ 26.11 million $ 91,348
7:15 PM $ 0.293
+0.03%
$ 26.11 million $ 91,356
7:14 PM $ 0.293
-0.03%
$ 26.1 million $ 91,382
7:13 PM $ 0.293
+0.00%
$ 26.1 million $ 91,389
7:12 PM $ 0.293
+0.00%
$ 26.1 million $ 91,397
7:11 PM $ 0.293
+0.00%
$ 26.1 million $ 91,410
7:10 PM $ 0.293
-0.05%
$ 26.1 million $ 91,422
7:09 PM $ 0.293
+0.03%
$ 26.12 million $ 91,422
7:08 PM $ 0.293
+0.00%
$ 26.12 million $ 91,430
7:07 PM $ 0.293
+0.00%
$ 26.12 million $ 91,437
7:06 PM $ 0.293
+0.00%
$ 26.12 million $ 91,444
7:05 PM $ 0.293
+0.00%
$ 26.12 million $ 91,452
7:04 PM $ 0.293
+0.01%
$ 26.12 million $ 91,461
7:03 PM $ 0.293
+0.00%
$ 26.12 million $ 91,459
7:02 PM $ 0.293
+0.00%
$ 26.12 million $ 91,466
7:01 PM $ 0.293
+0.00%
$ 26.12 million $ 91,473
7:00 PM $ 0.293
+0.00%
$ 26.12 million $ 91,487
6:59 PM $ 0.293
+0.00%
$ 26.11 million $ 91,500
6:58 PM $ 0.293
+0.00%
$ 26.11 million $ 91,508
6:57 PM $ 0.293
+0.00%
$ 26.11 million $ 91,535
6:56 PM $ 0.293
+0.00%
$ 26.11 million $ 91,535
6:55 PM $ 0.293
+0.00%
$ 26.11 million $ 91,542
6:54 PM $ 0.293
+0.00%
$ 26.11 million $ 91,569
6:53 PM $ 0.293
+0.00%
$ 26.11 million $ 91,665
6:52 PM $ 0.293
+0.00%
$ 26.11 million $ 91,658
6:51 PM $ 0.293
+0.00%
$ 26.11 million $ 91,665
6:50 PM $ 0.293
+0.12%
$ 26.11 million $ 91,666
6:49 PM $ 0.292
+0.00%
$ 26.08 million $ 91,679
6:48 PM $ 0.292
+0.00%
$ 26.08 million $ 91,687
6:47 PM $ 0.292
+0.00%
$ 26.08 million $ 91,694
6:46 PM $ 0.292
+0.00%
$ 26.08 million $ 91,742
6:45 PM $ 0.292
-0.07%
$ 26.08 million $ 91,742
6:44 PM $ 0.293
+0.00%
$ 26.1 million $ 91,815
6:43 PM $ 0.293
+0.00%
$ 26.1 million $ 91,823
6:42 PM $ 0.293
+0.00%
$ 26.1 million $ 91,829
6:41 PM $ 0.293
+0.00%
$ 26.1 million $ 91,830
6:40 PM $ 0.293
+0.04%
$ 26.1 million $ 91,827
6:39 PM $ 0.293
+0.00%
$ 26.09 million $ 91,835