Chainflip Historical Data

FLIP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.212
-2.11%
$ 18.98 million $ 236,415
May 18, 12 AM $ 0.217
-0.20%
$ 19.39 million $ 143,293
May 17, 11 PM $ 0.217
-2.68%
$ 19.43 million $ 162,231
May 17, 10 PM $ 0.223
+0.44%
$ 19.96 million $ 98,565
May 17, 9 PM $ 0.222
-1.84%
$ 19.88 million $ 95,116
May 17, 8 PM $ 0.226
-0.28%
$ 20.25 million $ 135,266
May 17, 7 PM $ 0.227
+2.06%
$ 20.31 million $ 136,956
May 17, 6 PM $ 0.223
+0.69%
$ 19.9 million $ 98,267
May 17, 5 PM $ 0.221
+0.37%
$ 19.76 million $ 93,905
May 17, 4 PM $ 0.22
-1.49%
$ 19.69 million $ 94,737
May 17, 3 PM $ 0.224
-0.06%
$ 19.99 million $ 124,328
May 17, 2 PM $ 0.224
+2.15%
$ 20 million $ 122,470
May 17, 1 PM $ 0.219
-0.02%
$ 19.58 million $ 84,975
May 17, 12 PM $ 0.219
-1.83%
$ 19.58 million $ 85,549
May 17, 11 AM $ 0.223
+1.77%
$ 19.95 million $ 123,033
May 17, 10 AM $ 0.219
+0.04%
$ 19.6 million $ 86,425
May 17, 9 AM $ 0.219
-0.11%
$ 19.59 million $ 87,099
May 17, 8 AM $ 0.219
+0.14%
$ 19.62 million $ 87,227
May 17, 7 AM $ 0.219
-0.03%
$ 19.59 million $ 85,206
May 17, 6 AM $ 0.219
-1.45%
$ 19.59 million $ 88,611
May 17, 5 AM $ 0.222
+0.21%
$ 19.88 million $ 121,794
May 17, 4 AM $ 0.222
+1.78%
$ 19.84 million $ 122,948
May 17, 3 AM $ 0.218
-0.04%
$ 19.49 million $ 87,316
May 17, 2 AM $ 0.218
-1.84%
$ 19.5 million $ 87,326
May 17, 1 AM $ 0.222
+0.58%
$ 19.87 million $ 122,580
May 17, 12 AM $ 0.221
+1.55%
$ 19.75 million $ 124,912
May 16, 11 PM $ 0.218
+0.33%
$ 19.45 million $ 92,487
May 16, 10 PM $ 0.217
+0.24%
$ 19.39 million $ 95,782
May 16, 9 PM $ 0.216
-1.50%
$ 19.34 million $ 99,260
May 16, 8 PM $ 0.22
-0.09%
$ 19.64 million $ 135,458
May 16, 7 PM $ 0.22
+2.03%
$ 19.65 million $ 136,173
May 16, 6 PM $ 0.215
+0.15%
$ 19.26 million $ 99,188
May 16, 5 PM $ 0.215
+0.66%
$ 19.23 million $ 104,713
May 16, 4 PM $ 0.214
+1.49%
$ 19.11 million $ 104,981
May 16, 3 PM $ 0.211
-0.01%
$ 18.83 million $ 141,907
May 16, 2 PM $ 0.211
-1.55%
$ 18.83 million $ 144,670
May 16, 1 PM $ 0.214
-0.02%
$ 19.13 million $ 108,099
May 16, 12 PM $ 0.214
+0.03%
$ 19.13 million $ 108,045
May 16, 11 AM $ 0.214
-0.21%
$ 19.12 million $ 108,000
May 16, 10 AM $ 0.214
+0.01%
$ 19.16 million $ 107,283
May 16, 9 AM $ 0.214
-0.04%
$ 19.16 million $ 106,825
May 16, 8 AM $ 0.214
-1.36%
$ 19.17 million $ 107,564
May 16, 7 AM $ 0.217
-0.54%
$ 19.43 million $ 146,944
May 16, 6 AM $ 0.219
-0.26%
$ 19.54 million $ 143,742
May 16, 5 AM $ 0.219
-0.42%
$ 19.59 million $ 143,764
May 16, 4 AM $ 0.22
+1.99%
$ 19.67 million $ 141,834
May 16, 3 AM $ 0.216
-0.07%
$ 19.33 million $ 102,234
May 16, 2 AM $ 0.216
+0.04%
$ 19.34 million $ 102,269
May 16, 1 AM $ 0.216
+0.49%
$ 19.33 million $ 105,099
May 16, 12 AM $ 0.215
+0.39%
$ 19.24 million $ 101,787