Chainflip Historical Data

FLIP Page 13
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.293
+0.00%
$ 26.12 million $ 91,459
7:02 PM $ 0.293
+0.00%
$ 26.12 million $ 91,466
7:01 PM $ 0.293
+0.00%
$ 26.12 million $ 91,473
7:00 PM $ 0.293
+0.00%
$ 26.12 million $ 91,487
6:59 PM $ 0.293
+0.00%
$ 26.11 million $ 91,500
6:58 PM $ 0.293
+0.00%
$ 26.11 million $ 91,508
6:57 PM $ 0.293
+0.00%
$ 26.11 million $ 91,535
6:56 PM $ 0.293
+0.00%
$ 26.11 million $ 91,535
6:55 PM $ 0.293
+0.00%
$ 26.11 million $ 91,542
6:54 PM $ 0.293
+0.00%
$ 26.11 million $ 91,569
6:53 PM $ 0.293
+0.00%
$ 26.11 million $ 91,665
6:52 PM $ 0.293
+0.00%
$ 26.11 million $ 91,658
6:51 PM $ 0.293
+0.00%
$ 26.11 million $ 91,665
6:50 PM $ 0.293
+0.12%
$ 26.11 million $ 91,666
6:49 PM $ 0.292
+0.00%
$ 26.08 million $ 91,679
6:48 PM $ 0.292
+0.00%
$ 26.08 million $ 91,687
6:47 PM $ 0.292
+0.00%
$ 26.08 million $ 91,694
6:46 PM $ 0.292
+0.00%
$ 26.08 million $ 91,742
6:45 PM $ 0.292
-0.07%
$ 26.08 million $ 91,742
6:44 PM $ 0.293
+0.00%
$ 26.1 million $ 91,815
6:43 PM $ 0.293
+0.00%
$ 26.1 million $ 91,823
6:42 PM $ 0.293
+0.00%
$ 26.1 million $ 91,829
6:41 PM $ 0.293
+0.00%
$ 26.1 million $ 91,830
6:40 PM $ 0.293
+0.04%
$ 26.1 million $ 91,827
6:39 PM $ 0.293
+0.00%
$ 26.09 million $ 91,835
6:38 PM $ 0.293
+0.00%
$ 26.09 million $ 91,843
6:37 PM $ 0.293
+0.00%
$ 26.09 million $ 91,863
6:36 PM $ 0.293
+0.00%
$ 26.09 million $ 91,863
6:35 PM $ 0.293
+0.00%
$ 26.09 million $ 91,877
6:34 PM $ 0.293
+0.00%
$ 26.09 million $ 91,896
6:33 PM $ 0.293
+0.00%
$ 26.09 million $ 91,904
6:32 PM $ 0.293
+0.00%
$ 26.09 million $ 91,911
6:31 PM $ 0.293
+0.00%
$ 26.09 million $ 91,911
6:30 PM $ 0.293
+0.07%
$ 26.09 million $ 91,918
6:29 PM $ 0.292
+0.00%
$ 26.07 million $ 91,891
6:28 PM $ 0.292
+0.00%
$ 26.07 million $ 91,895
6:27 PM $ 0.292
+0.00%
$ 26.07 million $ 91,902
6:26 PM $ 0.292
+0.10%
$ 26.07 million $ 91,875
6:25 PM $ 0.292
+0.04%
$ 26.07 million $ 91,881
6:24 PM $ 0.292
+0.00%
$ 26.03 million $ 91,934
6:23 PM $ 0.292
+0.00%
$ 26.03 million $ 91,950
6:22 PM $ 0.292
+0.00%
$ 26.03 million $ 91,956
6:21 PM $ 0.292
+0.00%
$ 26.03 million $ 91,962
6:20 PM $ 0.292
-0.19%
$ 26.03 million $ 91,966
6:19 PM $ 0.293
+0.00%
$ 26.08 million $ 91,966
6:18 PM $ 0.293
+0.00%
$ 26.08 million $ 91,974
6:17 PM $ 0.293
+0.00%
$ 26.08 million $ 91,981
6:16 PM $ 0.293
+0.00%
$ 26.08 million $ 91,989
6:15 PM $ 0.293
+0.30%
$ 26.08 million $ 92,016
6:14 PM $ 0.292
+0.00%
$ 26 million $ 91,995