Chainflip Historical Data

FLIP Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.227
-6.15%
$ 20.29 million $ 272,674
May 20, 1 AM $ 0.242
+1.89%
$ 21.63 million $ 223,817
May 20, 12 AM $ 0.237
+0.08%
$ 21.22 million $ 180,730
May 19, 11 PM $ 0.237
+0.02%
$ 21.21 million $ 211,239
May 19, 10 PM $ 0.237
+1.90%
$ 21.2 million $ 210,995
May 19, 9 PM $ 0.233
-0.10%
$ 20.81 million $ 227,921
May 19, 8 PM $ 0.233
-1.24%
$ 20.83 million $ 227,551
May 19, 7 PM $ 0.236
+2.11%
$ 21.09 million $ 186,722
May 19, 6 PM $ 0.231
+1.87%
$ 20.65 million $ 181,799
May 19, 5 PM $ 0.227
+0.62%
$ 20.28 million $ 171,800
May 19, 4 PM $ 0.225
+0.27%
$ 20.15 million $ 179,404
May 19, 3 PM $ 0.225
-0.40%
$ 20.1 million $ 329,268
May 19, 2 PM $ 0.225
+0.55%
$ 20.16 million $ 318,380
May 19, 1 PM $ 0.224
-1.00%
$ 20.05 million $ 385,604
May 19, 12 PM $ 0.227
-0.25%
$ 20.25 million $ 344,009
May 19, 11 AM $ 0.227
-0.05%
$ 20.31 million $ 300,585
May 19, 10 AM $ 0.227
+0.00%
$ 20.32 million $ 346,974
May 19, 9 AM $ 0.227
+0.31%
$ 20.32 million $ 344,118
May 19, 8 AM $ 0.227
-0.12%
$ 20.26 million $ 340,228
May 19, 7 AM $ 0.227
-0.07%
$ 20.28 million $ 343,970
May 19, 6 AM $ 0.227
+0.14%
$ 20.3 million $ 344,054
May 19, 5 AM $ 0.227
-0.26%
$ 20.27 million $ 344,158
May 19, 4 AM $ 0.227
+0.04%
$ 20.32 million $ 341,923
May 19, 3 AM $ 0.227
-0.49%
$ 20.32 million $ 371,712
May 19, 2 AM $ 0.228
+0.00%
$ 20.42 million $ 371,619
May 19, 1 AM $ 0.228
+0.04%
$ 20.42 million $ 372,036
May 19, 12 AM $ 0.228
-0.01%
$ 20.41 million $ 401,771
May 18, 11 PM $ 0.228
+0.69%
$ 20.41 million $ 436,961
May 18, 10 PM $ 0.227
+0.05%
$ 20.27 million $ 444,637
May 18, 9 PM $ 0.227
-0.14%
$ 20.26 million $ 432,058
May 18, 8 PM $ 0.227
-0.68%
$ 20.29 million $ 429,294
May 18, 7 PM $ 0.228
+1.14%
$ 20.42 million $ 420,789
May 18, 6 PM $ 0.226
+0.17%
$ 20.19 million $ 428,493
May 18, 5 PM $ 0.225
+0.75%
$ 20.16 million $ 389,477
May 18, 4 PM $ 0.224
+7.46%
$ 20.01 million $ 418,184
May 18, 3 PM $ 0.208
+0.12%
$ 18.62 million $ 238,280
May 18, 2 PM $ 0.208
-0.88%
$ 18.6 million $ 238,821
May 18, 1 PM $ 0.21
-0.47%
$ 18.76 million $ 213,947
May 18, 12 PM $ 0.211
+0.39%
$ 18.85 million $ 207,671
May 18, 11 AM $ 0.21
+0.11%
$ 18.78 million $ 205,455
May 18, 10 AM $ 0.21
+0.04%
$ 18.76 million $ 204,770
May 18, 9 AM $ 0.21
-0.08%
$ 18.75 million $ 204,728
May 18, 8 AM $ 0.21
-0.10%
$ 18.76 million $ 204,627
May 18, 7 AM $ 0.21
-0.01%
$ 18.78 million $ 202,481
May 18, 6 AM $ 0.21
+0.11%
$ 18.78 million $ 202,477
May 18, 5 AM $ 0.21
+0.13%
$ 18.76 million $ 202,138
May 18, 4 AM $ 0.21
+0.01%
$ 18.74 million $ 202,773
May 18, 3 AM $ 0.21
-0.33%
$ 18.74 million $ 202,667
May 18, 2 AM $ 0.21
-0.95%
$ 18.8 million $ 200,152
May 18, 1 AM $ 0.212
-2.11%
$ 18.98 million $ 236,415