Chainflip Historical Data

FLIP Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.237
-0.08%
$ 21.17 million $ 143,724
May 22, 2 AM $ 0.237
-1.49%
$ 21.18 million $ 144,018
May 22, 1 AM $ 0.24
-0.02%
$ 21.5 million $ 107,232
May 22, 12 AM $ 0.241
-0.06%
$ 21.51 million $ 107,041
May 21, 11 PM $ 0.241
+0.01%
$ 21.52 million $ 107,088
May 21, 10 PM $ 0.241
+1.69%
$ 21.52 million $ 107,457
May 21, 9 PM $ 0.237
-1.74%
$ 21.16 million $ 165,793
May 21, 8 PM $ 0.241
+1.82%
$ 21.53 million $ 127,037
May 21, 7 PM $ 0.237
+0.31%
$ 21.15 million $ 151,261
May 21, 6 PM $ 0.236
+0.50%
$ 21.08 million $ 172,537
May 21, 5 PM $ 0.235
-2.01%
$ 20.98 million $ 164,163
May 21, 4 PM $ 0.239
+1.53%
$ 21.41 million $ 161,073
May 21, 3 PM $ 0.236
-1.33%
$ 21.09 million $ 124,710
May 21, 2 PM $ 0.239
+0.47%
$ 21.37 million $ 160,497
May 21, 1 PM $ 0.238
-0.11%
$ 21.27 million $ 160,448
May 21, 12 PM $ 0.238
+1.76%
$ 21.29 million $ 163,598
May 21, 11 AM $ 0.234
-1.73%
$ 20.92 million $ 124,426
May 21, 10 AM $ 0.238
+1.99%
$ 21.29 million $ 170,364
May 21, 9 AM $ 0.233
+0.44%
$ 20.88 million $ 128,218
May 21, 8 AM $ 0.232
-0.11%
$ 20.79 million $ 164,328
May 21, 7 AM $ 0.233
-1.49%
$ 20.81 million $ 172,283
May 21, 6 AM $ 0.236
+1.90%
$ 21.13 million $ 133,462
May 21, 5 AM $ 0.232
-0.06%
$ 20.73 million $ 113,379
May 21, 4 AM $ 0.232
-0.02%
$ 20.74 million $ 159,848
May 21, 3 AM $ 0.232
-0.20%
$ 20.75 million $ 159,997
May 21, 2 AM $ 0.233
+0.64%
$ 20.79 million $ 171,195
May 21, 1 AM $ 0.231
+0.43%
$ 20.66 million $ 251,606
May 21, 12 AM $ 0.23
-1.04%
$ 20.57 million $ 260,417
May 20, 11 PM $ 0.232
-0.14%
$ 20.79 million $ 229,981
May 20, 10 PM $ 0.233
-0.59%
$ 20.81 million $ 233,135
May 20, 9 PM $ 0.234
-0.19%
$ 20.94 million $ 215,594
May 20, 8 PM $ 0.235
-0.19%
$ 20.98 million $ 219,339
May 20, 7 PM $ 0.235
+1.07%
$ 21.02 million $ 237,275
May 20, 6 PM $ 0.233
-0.06%
$ 20.8 million $ 281,902
May 20, 5 PM $ 0.233
+0.98%
$ 20.81 million $ 297,208
May 20, 4 PM $ 0.23
+0.46%
$ 20.61 million $ 263,004
May 20, 3 PM $ 0.229
+0.20%
$ 20.51 million $ 262,877
May 20, 2 PM $ 0.229
-0.19%
$ 20.47 million $ 311,486
May 20, 1 PM $ 0.229
-0.35%
$ 20.51 million $ 276,164
May 20, 12 PM $ 0.23
-0.08%
$ 20.58 million $ 278,940
May 20, 11 AM $ 0.23
+0.58%
$ 20.6 million $ 279,935
May 20, 10 AM $ 0.229
+0.09%
$ 20.48 million $ 275,339
May 20, 9 AM $ 0.229
-0.03%
$ 20.46 million $ 277,790
May 20, 8 AM $ 0.229
+1.17%
$ 20.47 million $ 281,430
May 20, 7 AM $ 0.226
-0.04%
$ 20.23 million $ 274,006
May 20, 6 AM $ 0.226
-0.10%
$ 20.24 million $ 273,762
May 20, 5 AM $ 0.227
-0.16%
$ 20.26 million $ 274,369
May 20, 4 AM $ 0.227
-0.01%
$ 20.29 million $ 276,587
May 20, 3 AM $ 0.227
+0.00%
$ 20.29 million $ 278,440
May 20, 2 AM $ 0.227
-6.15%
$ 20.29 million $ 272,674