Chainflip Historical Data

FLIP Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.24
-1.21%
$ 21.39 million $ 127,317
May 24, 3 AM $ 0.243
+0.27%
$ 21.65 million $ 164,227
May 24, 2 AM $ 0.242
+1.68%
$ 21.59 million $ 165,541
May 24, 1 AM $ 0.238
+1.95%
$ 21.23 million $ 125,380
May 24, 12 AM $ 0.234
-0.26%
$ 20.83 million $ 158,125
May 23, 11 PM $ 0.235
+0.59%
$ 20.88 million $ 158,614
May 23, 10 PM $ 0.233
-0.06%
$ 20.76 million $ 153,665
May 23, 9 PM $ 0.233
-3.26%
$ 20.77 million $ 157,263
May 23, 8 PM $ 0.241
+2.46%
$ 21.47 million $ 151,851
May 23, 7 PM $ 0.235
-0.42%
$ 20.95 million $ 121,345
May 23, 6 PM $ 0.236
+0.05%
$ 21.04 million $ 123,280
May 23, 5 PM $ 0.236
-0.11%
$ 21.03 million $ 125,924
May 23, 4 PM $ 0.237
+0.23%
$ 21.06 million $ 124,113
May 23, 3 PM $ 0.236
-1.24%
$ 21.01 million $ 123,345
May 23, 2 PM $ 0.239
+0.71%
$ 21.27 million $ 158,715
May 23, 1 PM $ 0.238
+0.57%
$ 21.15 million $ 122,136
May 23, 12 PM $ 0.236
+1.95%
$ 21.03 million $ 119,501
May 23, 11 AM $ 0.232
-1.16%
$ 20.62 million $ 150,708
May 23, 10 AM $ 0.234
-0.06%
$ 20.87 million $ 119,859
May 23, 9 AM $ 0.234
-0.09%
$ 20.88 million $ 119,947
May 23, 8 AM $ 0.235
-2.52%
$ 20.9 million $ 121,153
May 23, 7 AM $ 0.241
+1.07%
$ 21.44 million $ 149,373
May 23, 6 AM $ 0.238
-0.67%
$ 21.21 million $ 104,926
May 23, 5 AM $ 0.24
+0.43%
$ 21.35 million $ 71,778
May 23, 4 AM $ 0.239
+0.32%
$ 21.26 million $ 105,495
May 23, 3 AM $ 0.238
-2.14%
$ 21.29 million $ 68,448
May 23, 2 AM $ 0.243
+0.15%
$ 21.75 million $ 103,027
May 23, 1 AM $ 0.243
+0.04%
$ 21.72 million $ 103,327
May 23, 12 AM $ 0.243
-0.07%
$ 21.71 million $ 103,534
May 22, 11 PM $ 0.243
-0.28%
$ 21.73 million $ 103,286
May 22, 10 PM $ 0.244
+2.93%
$ 21.79 million $ 103,486
May 22, 9 PM $ 0.237
+2.09%
$ 21.17 million $ 62,741
May 22, 8 PM $ 0.232
-2.35%
$ 20.73 million $ 105,478
May 22, 7 PM $ 0.237
-0.44%
$ 21.23 million $ 73,874
May 22, 6 PM $ 0.239
+2.00%
$ 21.33 million $ 71,316
May 22, 5 PM $ 0.234
-4.13%
$ 20.91 million $ 115,813
May 22, 4 PM $ 0.244
+0.04%
$ 21.81 million $ 120,568
May 22, 3 PM $ 0.244
+1.99%
$ 21.8 million $ 120,400
May 22, 2 PM $ 0.239
-1.84%
$ 21.38 million $ 85,961
May 22, 1 PM $ 0.244
+1.94%
$ 21.78 million $ 123,587
May 22, 12 PM $ 0.239
+1.47%
$ 21.36 million $ 86,355
May 22, 11 AM $ 0.235
-1.99%
$ 21.05 million $ 123,351
May 22, 10 AM $ 0.24
+0.01%
$ 21.48 million $ 84,734
May 22, 9 AM $ 0.24
+0.30%
$ 21.48 million $ 87,507
May 22, 8 AM $ 0.24
-0.51%
$ 21.42 million $ 89,291
May 22, 7 AM $ 0.241
+0.20%
$ 21.53 million $ 87,959
May 22, 6 AM $ 0.24
+2.15%
$ 21.5 million $ 87,582
May 22, 5 AM $ 0.235
-1.89%
$ 21.05 million $ 143,583
May 22, 4 AM $ 0.24
+1.38%
$ 21.46 million $ 106,228
May 22, 3 AM $ 0.237
-0.08%
$ 21.17 million $ 143,724