Chainflip Historical Data

FLIP Page 10
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.293
+0.00%
$ 26.09 million $ 91,877
6:34 PM $ 0.293
+0.00%
$ 26.09 million $ 91,896
6:33 PM $ 0.293
+0.00%
$ 26.09 million $ 91,904
6:32 PM $ 0.293
+0.00%
$ 26.09 million $ 91,911
6:31 PM $ 0.293
+0.00%
$ 26.09 million $ 91,911
6:30 PM $ 0.293
+0.07%
$ 26.09 million $ 91,918
6:29 PM $ 0.292
+0.00%
$ 26.07 million $ 91,891
6:28 PM $ 0.292
+0.00%
$ 26.07 million $ 91,895
6:27 PM $ 0.292
+0.00%
$ 26.07 million $ 91,902
6:26 PM $ 0.292
+0.10%
$ 26.07 million $ 91,875
6:25 PM $ 0.292
+0.04%
$ 26.07 million $ 91,881
6:24 PM $ 0.292
+0.00%
$ 26.03 million $ 91,934
6:23 PM $ 0.292
+0.00%
$ 26.03 million $ 91,950
6:22 PM $ 0.292
+0.00%
$ 26.03 million $ 91,956
6:21 PM $ 0.292
+0.00%
$ 26.03 million $ 91,962
6:20 PM $ 0.292
-0.19%
$ 26.03 million $ 91,966
6:19 PM $ 0.293
+0.00%
$ 26.08 million $ 91,966
6:18 PM $ 0.293
+0.00%
$ 26.08 million $ 91,974
6:17 PM $ 0.293
+0.00%
$ 26.08 million $ 91,981
6:16 PM $ 0.293
+0.00%
$ 26.08 million $ 91,989
6:15 PM $ 0.293
+0.30%
$ 26.08 million $ 92,016
6:14 PM $ 0.292
+0.00%
$ 26 million $ 91,995
6:13 PM $ 0.292
+0.00%
$ 26 million $ 92,004
6:12 PM $ 0.292
+0.00%
$ 26 million $ 92,019
6:11 PM $ 0.292
+0.00%
$ 26 million $ 92,026
6:10 PM $ 0.292
-0.11%
$ 26 million $ 92,118
6:09 PM $ 0.292
+0.00%
$ 26.03 million $ 92,148
6:08 PM $ 0.292
+0.00%
$ 26.03 million $ 92,144
6:07 PM $ 0.292
+0.00%
$ 26.03 million $ 92,164
6:06 PM $ 0.292
+0.00%
$ 26.03 million $ 92,172
6:05 PM $ 0.292
+0.05%
$ 26.03 million $ 92,193
6:04 PM $ 0.292
+0.00%
$ 26.02 million $ 92,200
6:03 PM $ 0.292
+0.00%
$ 26.02 million $ 92,209
6:02 PM $ 0.292
+0.00%
$ 26.02 million $ 92,209
6:01 PM $ 0.292
+0.00%
$ 26.02 million $ 92,216
6:00 PM $ 0.292
-0.05%
$ 26.02 million $ 92,223
5:59 PM $ 0.292
+0.00%
$ 26.03 million $ 92,284
5:58 PM $ 0.292
+0.00%
$ 26.03 million $ 92,293
5:57 PM $ 0.292
+0.00%
$ 26.03 million $ 92,299
5:56 PM $ 0.292
+0.00%
$ 26.03 million $ 92,305
5:55 PM $ 0.292
-0.04%
$ 26.03 million $ 92,312
5:54 PM $ 0.292
+0.00%
$ 26.04 million $ 92,363
5:53 PM $ 0.292
+0.00%
$ 26.04 million $ 92,361
5:52 PM $ 0.292
+0.00%
$ 26.04 million $ 92,369
5:51 PM $ 0.292
+0.00%
$ 26.04 million $ 92,376
5:50 PM $ 0.292
+0.08%
$ 26.04 million $ 92,376
5:49 PM $ 0.292
+0.00%
$ 26.02 million $ 92,399
5:48 PM $ 0.292
+0.00%
$ 26.02 million $ 92,406
5:47 PM $ 0.292
+0.00%
$ 26.02 million $ 92,413
5:46 PM $ 0.292
+0.00%
$ 26.02 million $ 92,420