Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.291
-0.12%
$ 25.99 million $ 95,150
2:44 PM $ 0.291
+0.01%
$ 25.99 million $ 95,172
2:43 PM $ 0.291
+0.00%
$ 25.99 million $ 95,179
2:42 PM $ 0.291
+0.00%
$ 25.99 million $ 95,185
2:41 PM $ 0.291
+0.00%
$ 25.99 million $ 95,195
2:40 PM $ 0.291
-0.03%
$ 25.99 million $ 95,208
2:39 PM $ 0.292
+0.00%
$ 26 million $ 95,262
2:38 PM $ 0.292
+0.00%
$ 26 million $ 95,301
2:37 PM $ 0.292
+0.00%
$ 26 million $ 95,414
2:36 PM $ 0.292
+0.00%
$ 26 million $ 95,509
2:35 PM $ 0.292
-0.03%
$ 26 million $ 95,520
2:34 PM $ 0.292
-0.02%
$ 26.01 million $ 95,530
2:33 PM $ 0.292
+0.00%
$ 26.01 million $ 95,530
2:32 PM $ 0.292
+0.00%
$ 26.01 million $ 95,536
2:31 PM $ 0.292
+0.00%
$ 26.01 million $ 95,547
2:30 PM $ 0.292
+0.05%
$ 26.01 million $ 95,462
2:29 PM $ 0.292
-0.04%
$ 26 million $ 95,338
2:28 PM $ 0.292
+0.00%
$ 26 million $ 95,342
2:27 PM $ 0.292
+0.00%
$ 26 million $ 95,357
2:26 PM $ 0.292
+0.00%
$ 26 million $ 95,363
2:25 PM $ 0.292
-0.37%
$ 26 million $ 95,371
2:24 PM $ 0.293
+0.00%
$ 26.1 million $ 95,297
2:23 PM $ 0.293
+0.00%
$ 26.1 million $ 95,257
2:22 PM $ 0.293
-0.03%
$ 26.1 million $ 95,228
2:21 PM $ 0.293
-0.04%
$ 26.1 million $ 94,980
2:20 PM $ 0.293
-0.36%
$ 26.1 million $ 94,980
2:19 PM $ 0.294
+0.00%
$ 26.22 million $ 91,729
2:18 PM $ 0.294
+0.00%
$ 26.22 million $ 91,685
2:17 PM $ 0.294
-0.04%
$ 26.22 million $ 91,673
2:16 PM $ 0.294
+0.00%
$ 26.22 million $ 91,334
2:15 PM $ 0.294
+0.10%
$ 26.22 million $ 91,341
2:14 PM $ 0.294
+0.00%
$ 26.2 million $ 91,342
2:13 PM $ 0.294
+0.00%
$ 26.2 million $ 91,349
2:12 PM $ 0.294
+0.00%
$ 26.2 million $ 91,354
2:11 PM $ 0.294
+0.00%
$ 26.2 million $ 91,351
2:10 PM $ 0.294
-0.15%
$ 26.2 million $ 91,219
2:09 PM $ 0.294
+0.00%
$ 26.24 million $ 91,086
2:08 PM $ 0.294
+0.00%
$ 26.24 million $ 90,949
2:07 PM $ 0.294
-0.03%
$ 26.24 million $ 90,789
2:06 PM $ 0.294
+0.00%
$ 26.24 million $ 90,791
2:05 PM $ 0.294
+0.21%
$ 26.24 million $ 90,796
2:04 PM $ 0.294
+0.00%
$ 26.19 million $ 90,796
2:03 PM $ 0.294
+0.00%
$ 26.19 million $ 90,805
2:02 PM $ 0.294
+0.00%
$ 26.19 million $ 90,813
2:01 PM $ 0.294
+0.00%
$ 26.19 million $ 90,820
2:00 PM $ 0.294
-0.08%
$ 26.19 million $ 90,828
1:59 PM $ 0.294
+0.00%
$ 26.21 million $ 90,826
1:58 PM $ 0.294
+0.00%
$ 26.21 million $ 90,850
1:57 PM $ 0.294
+0.00%
$ 26.21 million $ 90,858
1:56 PM $ 0.294
+0.00%
$ 26.21 million $ 90,881
Download