Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

春晚China Historical Data

春晚China Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $0.376
+2.12%
$-- $238,529
May 27, 1 PM $0.367
+1.94%
$-- $227,884
May 27, 12 PM $0.36
+0.26%
$-- $218,108
May 27, 11 AM $0.359
-3.17%
$-- $214,729
May 27, 10 AM $0.371
+0.62%
$-- $214,647
May 27, 9 AM $0.369
-3.20%
$-- $209,604
May 27, 8 AM $0.381
-26.59%
$-- $195,536
May 27, 7 AM $0.52
+9.70%
$-- $52,416
May 27, 6 AM $0.474
-0.04%
$-- $499
May 27, 5 AM $0.474
+0.05%
$-- $486
May 27, 4 AM $0.473
-0.48%
$-- $5,290
May 27, 3 AM $0.476
-0.02%
$-- $5,970
May 27, 2 AM $0.476
-0.23%
$-- $5,974
May 27, 1 AM $0.477
-0.07%
$-- $5,991
May 27, 12 AM $0.477
+0.18%
$-- $5,990
May 26, 4 PM $0.478
+0.01%
$-- $5,999
May 26, 3 PM $0.478
-0.65%
$-- $5,992
May 26, 2 PM $0.48
+0.07%
$-- $6,024
May 26, 1 PM $0.481
+0.15%
$-- $6,032
May 26, 12 PM $0.48
+0.15%
$-- $6,029
May 26, 11 AM $0.481
+0.00%
$-- $5,762
May 26, 10 AM $0.478
+0.42%
$-- $5,761
May 26, 9 AM $0.476
-0.04%
$-- $5,490
May 26, 8 AM $0.476
-0.13%
$-- $5,486
May 26, 7 AM $0.477
-0.02%
$-- $5,491
May 26, 6 AM $0.477
-0.03%
$-- $5,499
May 26, 5 AM $0.478
-0.05%
$-- $5,503
May 26, 4 AM $0.478
-2.97%
$-- $5,509
Download