春晚China Historical Data

春晚China Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.367
+1.94%
$ -- $ 227,884
May 27, 12 PM $ 0.36
+0.26%
$ -- $ 218,108
May 27, 11 AM $ 0.359
-3.17%
$ -- $ 214,729
May 27, 10 AM $ 0.371
+0.62%
$ -- $ 214,647
May 27, 9 AM $ 0.369
-3.20%
$ -- $ 209,604
May 27, 8 AM $ 0.381
-26.59%
$ -- $ 195,536
May 27, 7 AM $ 0.52
+9.70%
$ -- $ 52,416
May 27, 6 AM $ 0.474
-0.04%
$ -- $ 499
May 27, 5 AM $ 0.474
+0.05%
$ -- $ 486
May 27, 4 AM $ 0.473
-0.48%
$ -- $ 5,290
May 27, 3 AM $ 0.476
-0.02%
$ -- $ 5,970
May 27, 2 AM $ 0.476
-0.23%
$ -- $ 5,974
May 27, 1 AM $ 0.477
-0.07%
$ -- $ 5,991
May 27, 12 AM $ 0.477
+0.18%
$ -- $ 5,990
May 26, 4 PM $ 0.478
+0.01%
$ -- $ 5,999
May 26, 3 PM $ 0.478
-0.65%
$ -- $ 5,992
May 26, 2 PM $ 0.48
+0.07%
$ -- $ 6,024
May 26, 1 PM $ 0.481
+0.15%
$ -- $ 6,032
May 26, 12 PM $ 0.48
+0.15%
$ -- $ 6,029
May 26, 11 AM $ 0.481
+0.00%
$ -- $ 5,762
May 26, 10 AM $ 0.478
+0.42%
$ -- $ 5,761
May 26, 9 AM $ 0.476
-0.04%
$ -- $ 5,490
May 26, 8 AM $ 0.476
-0.13%
$ -- $ 5,486
May 26, 7 AM $ 0.477
-0.02%
$ -- $ 5,491
May 26, 6 AM $ 0.477
-0.03%
$ -- $ 5,499
May 26, 5 AM $ 0.478
-0.05%
$ -- $ 5,503
May 26, 4 AM $ 0.478
-2.97%
$ -- $ 5,509
Download