春晚China Historical Data

春晚China Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.306
-1.11%
$ -- $ 86,863
May 29, 2 PM $ 0.31
+1.06%
$ -- $ 84,108
May 29, 1 PM $ 0.306
-3.43%
$ -- $ 79,272
May 29, 12 PM $ 0.317
+0.54%
$ -- $ 74,588
May 29, 11 AM $ 0.316
-6.01%
$ -- $ 71,517
May 29, 10 AM $ 0.336
-1.76%
$ -- $ 64,339
May 29, 9 AM $ 0.343
+0.78%
$ -- $ 67,488
May 29, 8 AM $ 0.34
+0.32%
$ -- $ 67,817
May 29, 7 AM $ 0.339
-0.62%
$ -- $ 69,332
May 29, 6 AM $ 0.341
-0.82%
$ -- $ 71,185
May 29, 5 AM $ 0.344
-0.04%
$ -- $ 73,332
May 29, 4 AM $ 0.344
+0.99%
$ -- $ 71,647
May 29, 3 AM $ 0.34
-0.85%
$ -- $ 64,645
May 29, 2 AM $ 0.343
-1.93%
$ -- $ 73,232
May 29, 1 AM $ 0.35
-4.82%
$ -- $ 76,519
May 29, 12 AM $ 0.368
+0.58%
$ -- $ 71,609
May 28, 11 PM $ 0.366
+0.07%
$ -- $ 70,739
May 28, 10 PM $ 0.365
-0.31%
$ -- $ 69,923
May 28, 9 PM $ 0.366
+0.29%
$ -- $ 70,477
May 28, 8 PM $ 0.365
+0.00%
$ -- $ 69,980
May 28, 7 PM $ 0.367
+0.00%
$ -- $ 70,141
May 28, 6 PM $ 0.367
+0.42%
$ -- $ 69,999
May 28, 5 PM $ 0.366
+0.14%
$ -- $ 71,537
May 28, 4 PM $ 0.365
+0.82%
$ -- $ 73,404
May 28, 3 PM $ 0.363
+0.73%
$ -- $ 74,588
May 28, 2 PM $ 0.362
+0.78%
$ -- $ 80,302
May 28, 1 PM $ 0.359
-1.02%
$ -- $ 83,606
May 28, 12 PM $ 0.362
+0.51%
$ -- $ 89,054
May 28, 11 AM $ 0.361
-0.25%
$ -- $ 90,152
May 28, 10 AM $ 0.361
-0.53%
$ -- $ 93,700
May 28, 9 AM $ 0.363
+1.02%
$ -- $ 95,091
May 28, 8 AM $ 0.359
+1.26%
$ -- $ 108,955
May 28, 7 AM $ 0.355
-0.89%
$ -- $ 249,221
May 28, 6 AM $ 0.358
-0.87%
$ -- $ 284,587
May 28, 5 AM $ 0.36
-1.30%
$ -- $ 281,729
May 28, 4 AM $ 0.365
+0.20%
$ -- $ 281,703
May 28, 3 AM $ 0.364
-2.10%
$ -- $ 275,744
May 28, 2 AM $ 0.372
+2.83%
$ -- $ 263,680
May 28, 1 AM $ 0.362
+0.44%
$ -- $ 248,684
May 28, 12 AM $ 0.36
+0.51%
$ -- $ 244,569
May 27, 11 PM $ 0.358
+0.02%
$ -- $ 242,562
May 27, 10 PM $ 0.358
-0.64%
$ -- $ 241,752
May 27, 9 PM $ 0.361
+0.42%
$ -- $ 243,689
May 27, 8 PM $ 0.36
-0.15%
$ -- $ 242,766
May 27, 7 PM $ 0.359
+0.00%
$ -- $ 242,515
May 27, 6 PM $ 0.36
+0.00%
$ -- $ 242,487
May 27, 5 PM $ 0.363
-1.21%
$ -- $ 242,628
May 27, 4 PM $ 0.368
-0.07%
$ -- $ 243,343
May 27, 3 PM $ 0.368
-2.11%
$ -- $ 242,343
May 27, 2 PM $ 0.376
+2.12%
$ -- $ 238,529