Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

春晚China Historical Data

春晚China Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.304
-0.58%
$-- $95,977
May 29, 3 PM $0.306
-1.11%
$-- $86,863
May 29, 2 PM $0.31
+1.06%
$-- $84,108
May 29, 1 PM $0.306
-3.43%
$-- $79,272
May 29, 12 PM $0.317
+0.54%
$-- $74,588
May 29, 11 AM $0.316
-6.01%
$-- $71,517
May 29, 10 AM $0.336
-1.76%
$-- $64,339
May 29, 9 AM $0.343
+0.78%
$-- $67,488
May 29, 8 AM $0.34
+0.32%
$-- $67,817
May 29, 7 AM $0.339
-0.62%
$-- $69,332
May 29, 6 AM $0.341
-0.82%
$-- $71,185
May 29, 5 AM $0.344
-0.04%
$-- $73,332
May 29, 4 AM $0.344
+0.99%
$-- $71,647
May 29, 3 AM $0.34
-0.85%
$-- $64,645
May 29, 2 AM $0.343
-1.93%
$-- $73,232
May 29, 1 AM $0.35
-4.82%
$-- $76,519
May 29, 12 AM $0.368
+0.58%
$-- $71,609
May 28, 11 PM $0.366
+0.07%
$-- $70,739
May 28, 10 PM $0.365
-0.31%
$-- $69,923
May 28, 9 PM $0.366
+0.29%
$-- $70,477
May 28, 8 PM $0.365
+0.00%
$-- $69,980
May 28, 7 PM $0.367
+0.00%
$-- $70,141
May 28, 6 PM $0.367
+0.42%
$-- $69,999
May 28, 5 PM $0.366
+0.14%
$-- $71,537
May 28, 4 PM $0.365
+0.82%
$-- $73,404
May 28, 3 PM $0.363
+0.73%
$-- $74,588
May 28, 2 PM $0.362
+0.78%
$-- $80,302
May 28, 1 PM $0.359
-1.02%
$-- $83,606
May 28, 12 PM $0.362
+0.51%
$-- $89,054
May 28, 11 AM $0.361
-0.25%
$-- $90,152
May 28, 10 AM $0.361
-0.53%
$-- $93,700
May 28, 9 AM $0.363
+1.02%
$-- $95,091
May 28, 8 AM $0.359
+1.26%
$-- $108,955
May 28, 7 AM $0.355
-0.89%
$-- $249,221
May 28, 6 AM $0.358
-0.87%
$-- $284,587
May 28, 5 AM $0.36
-1.30%
$-- $281,729
May 28, 4 AM $0.365
+0.20%
$-- $281,703
May 28, 3 AM $0.364
-2.10%
$-- $275,744
May 28, 2 AM $0.372
+2.83%
$-- $263,680
May 28, 1 AM $0.362
+0.44%
$-- $248,684
May 28, 12 AM $0.36
+0.51%
$-- $244,569
May 27, 11 PM $0.358
+0.02%
$-- $242,562
May 27, 10 PM $0.358
-0.64%
$-- $241,752
May 27, 9 PM $0.361
+0.42%
$-- $243,689
May 27, 8 PM $0.36
-0.15%
$-- $242,766
May 27, 7 PM $0.359
+0.00%
$-- $242,515
May 27, 6 PM $0.36
+0.00%
$-- $242,487
May 27, 5 PM $0.363
-1.21%
$-- $242,628
May 27, 4 PM $0.368
-0.07%
$-- $243,343
May 27, 3 PM $0.368
-2.11%
$-- $242,343