春晚China Historical Data

春晚China Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.342
+1.26%
$ -- $ 81,418
May 31, 4 PM $ 0.338
-1.40%
$ -- $ 81,881
May 31, 3 PM $ 0.343
-0.06%
$ -- $ 83,048
May 31, 2 PM $ 0.343
-0.82%
$ -- $ 93,833
May 31, 1 PM $ 0.345
+5.75%
$ -- $ 94,474
May 31, 12 PM $ 0.326
-1.13%
$ -- $ 83,722
May 31, 11 AM $ 0.33
+0.25%
$ -- $ 83,143
May 31, 10 AM $ 0.329
+0.38%
$ -- $ 87,500
May 31, 9 AM $ 0.328
-1.09%
$ -- $ 87,417
May 31, 8 AM $ 0.331
-0.11%
$ -- $ 88,900
May 31, 7 AM $ 0.332
-3.19%
$ -- $ 97,271
May 31, 6 AM $ 0.343
-1.70%
$ -- $ 100,360
May 31, 5 AM $ 0.348
-3.63%
$ -- $ 106,879
May 31, 4 AM $ 0.361
-2.45%
$ -- $ 103,882
May 31, 3 AM $ 0.37
-0.08%
$ -- $ 104,991
May 31, 2 AM $ 0.37
+4.47%
$ -- $ 104,760
May 31, 1 AM $ 0.354
+3.30%
$ -- $ 97,434
May 31, 12 AM $ 0.343
+2.41%
$ -- $ 91,637
May 30, 11 PM $ 0.335
+1.66%
$ -- $ 100,359
May 30, 10 PM $ 0.329
+0.44%
$ -- $ 96,917
May 30, 9 PM $ 0.327
-0.05%
$ -- $ 96,784
May 30, 8 PM $ 0.327
+0.93%
$ -- $ 97,489
May 30, 7 PM $ 0.325
-0.07%
$ -- $ 96,522
May 30, 6 PM $ 0.326
+0.19%
$ -- $ 96,788
May 30, 5 PM $ 0.32
+0.08%
$ -- $ 96,477
May 30, 4 PM $ 0.32
+2.22%
$ -- $ 100,466
May 30, 3 PM $ 0.311
+1.01%
$ -- $ 108,455
May 30, 2 PM $ 0.308
+2.24%
$ -- $ 101,360
May 30, 1 PM $ 0.301
+4.44%
$ -- $ 99,821
May 30, 12 PM $ 0.288
-0.20%
$ -- $ 96,211
May 30, 11 AM $ 0.289
-1.49%
$ -- $ 93,074
May 30, 10 AM $ 0.293
+0.09%
$ -- $ 102,667
May 30, 9 AM $ 0.293
-0.42%
$ -- $ 105,359
May 30, 8 AM $ 0.294
-3.00%
$ -- $ 103,984
May 30, 7 AM $ 0.303
-0.39%
$ -- $ 100,483
May 30, 6 AM $ 0.304
-3.72%
$ -- $ 99,370
May 30, 5 AM $ 0.316
+0.40%
$ -- $ 96,903
May 30, 4 AM $ 0.315
-0.29%
$ -- $ 99,740
May 30, 3 AM $ 0.315
-1.71%
$ -- $ 110,010
May 30, 2 AM $ 0.321
+0.31%
$ -- $ 118,614
May 30, 1 AM $ 0.319
-1.10%
$ -- $ 117,590
May 30, 12 AM $ 0.323
+7.42%
$ -- $ 125,644
May 29, 11 PM $ 0.3
+0.05%
$ -- $ 104,828
May 29, 10 PM $ 0.3
+0.21%
$ -- $ 105,374
May 29, 9 PM $ 0.299
+0.10%
$ -- $ 102,754
May 29, 8 PM $ 0.299
-0.09%
$ -- $ 102,482
May 29, 7 PM $ 0.299
-0.24%
$ -- $ 102,160
May 29, 6 PM $ 0.299
+0.56%
$ -- $ 101,712
May 29, 5 PM $ 0.297
-2.37%
$ -- $ 98,700
May 29, 4 PM $ 0.304
-0.58%
$ -- $ 95,977