Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

春晚China Historical Data

春晚China Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.339
-0.03%
$-- $79,404
May 31, 5 PM $0.342
+1.26%
$-- $81,418
May 31, 4 PM $0.338
-1.40%
$-- $81,881
May 31, 3 PM $0.343
-0.06%
$-- $83,048
May 31, 2 PM $0.343
-0.82%
$-- $93,833
May 31, 1 PM $0.345
+5.75%
$-- $94,474
May 31, 12 PM $0.326
-1.13%
$-- $83,722
May 31, 11 AM $0.33
+0.25%
$-- $83,143
May 31, 10 AM $0.329
+0.38%
$-- $87,500
May 31, 9 AM $0.328
-1.09%
$-- $87,417
May 31, 8 AM $0.331
-0.11%
$-- $88,900
May 31, 7 AM $0.332
-3.19%
$-- $97,271
May 31, 6 AM $0.343
-1.70%
$-- $100,360
May 31, 5 AM $0.348
-3.63%
$-- $106,879
May 31, 4 AM $0.361
-2.45%
$-- $103,882
May 31, 3 AM $0.37
-0.08%
$-- $104,991
May 31, 2 AM $0.37
+4.47%
$-- $104,760
May 31, 1 AM $0.354
+3.30%
$-- $97,434
May 31, 12 AM $0.343
+2.41%
$-- $91,637
May 30, 11 PM $0.335
+1.66%
$-- $100,359
May 30, 10 PM $0.329
+0.44%
$-- $96,917
May 30, 9 PM $0.327
-0.05%
$-- $96,784
May 30, 8 PM $0.327
+0.93%
$-- $97,489
May 30, 7 PM $0.325
-0.07%
$-- $96,522
May 30, 6 PM $0.326
+0.19%
$-- $96,788
May 30, 5 PM $0.32
+0.08%
$-- $96,477
May 30, 4 PM $0.32
+2.22%
$-- $100,466
May 30, 3 PM $0.311
+1.01%
$-- $108,455
May 30, 2 PM $0.308
+2.24%
$-- $101,360
May 30, 1 PM $0.301
+4.44%
$-- $99,821
May 30, 12 PM $0.288
-0.20%
$-- $96,211
May 30, 11 AM $0.289
-1.49%
$-- $93,074
May 30, 10 AM $0.293
+0.09%
$-- $102,667
May 30, 9 AM $0.293
-0.42%
$-- $105,359
May 30, 8 AM $0.294
-3.00%
$-- $103,984
May 30, 7 AM $0.303
-0.39%
$-- $100,483
May 30, 6 AM $0.304
-3.72%
$-- $99,370
May 30, 5 AM $0.316
+0.40%
$-- $96,903
May 30, 4 AM $0.315
-0.29%
$-- $99,740
May 30, 3 AM $0.315
-1.71%
$-- $110,010
May 30, 2 AM $0.321
+0.31%
$-- $118,614
May 30, 1 AM $0.319
-1.10%
$-- $117,590
May 30, 12 AM $0.323
+7.42%
$-- $125,644
May 29, 11 PM $0.3
+0.05%
$-- $104,828
May 29, 10 PM $0.3
+0.21%
$-- $105,374
May 29, 9 PM $0.299
+0.10%
$-- $102,754
May 29, 8 PM $0.299
-0.09%
$-- $102,482
May 29, 7 PM $0.299
-0.24%
$-- $102,160
May 29, 6 PM $0.299
+0.56%
$-- $101,712
May 29, 5 PM $0.297
-2.37%
$-- $98,700