春晚China Historical Data

春晚China Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.171
+0.00%
$ -- $ 429,615
Jun 2, 7 PM $ 0.174
+0.20%
$ -- $ 428,572
Jun 2, 6 PM $ 0.173
-3.04%
$ -- $ 438,887
Jun 2, 5 PM $ 0.177
-0.23%
$ -- $ 434,182
Jun 2, 4 PM $ 0.18
-2.34%
$ -- $ 437,284
Jun 2, 3 PM $ 0.183
+11.27%
$ -- $ 455,748
Jun 2, 2 PM $ 0.165
+10.30%
$ -- $ 397,601
Jun 2, 1 PM $ 0.141
-12.00%
$ -- $ 320,806
Jun 2, 12 PM $ 0.16
-3.54%
$ -- $ 364,490
Jun 2, 11 AM $ 0.165
+16.04%
$ -- $ 313,409
Jun 2, 10 AM $ 0.142
-17.28%
$ -- $ 260,636
Jun 2, 9 AM $ 0.172
-2.86%
$ -- $ 306,630
Jun 2, 8 AM $ 0.175
+6.98%
$ -- $ 306,276
Jun 2, 7 AM $ 0.164
-24.34%
$ -- $ 290,807
Jun 2, 6 AM $ 0.221
+32.99%
$ -- $ 362,563
Jun 2, 5 AM $ 0.166
-14.04%
$ -- $ 276,739
Jun 2, 4 AM $ 0.187
-11.29%
$ -- $ 209,107
Jun 2, 3 AM $ 0.211
+6.94%
$ -- $ 196,182
Jun 2, 2 AM $ 0.198
-17.24%
$ -- $ 173,959
Jun 2, 1 AM $ 0.239
+9.83%
$ -- $ 157,439
Jun 2, 12 AM $ 0.218
-24.01%
$ -- $ 129,296
Jun 1, 11 PM $ 0.286
-0.63%
$ -- $ 93,567
Jun 1, 10 PM $ 0.288
+0.41%
$ -- $ 92,070
Jun 1, 9 PM $ 0.287
-1.35%
$ -- $ 92,033
Jun 1, 8 PM $ 0.291
+1.15%
$ -- $ 92,155
Jun 1, 7 PM $ 0.288
-0.23%
$ -- $ 92,729
Jun 1, 6 PM $ 0.289
+0.85%
$ -- $ 92,742
Jun 1, 5 PM $ 0.286
+0.47%
$ -- $ 91,594
Jun 1, 4 PM $ 0.285
+0.65%
$ -- $ 91,029
Jun 1, 3 PM $ 0.283
+0.62%
$ -- $ 90,632
Jun 1, 2 PM $ 0.282
+0.13%
$ -- $ 89,967
Jun 1, 1 PM $ 0.282
-1.08%
$ -- $ 91,674
Jun 1, 12 PM $ 0.285
-2.73%
$ -- $ 99,893
Jun 1, 11 AM $ 0.293
-0.30%
$ -- $ 107,152
Jun 1, 10 AM $ 0.293
-3.03%
$ -- $ 106,837
Jun 1, 9 AM $ 0.304
+4.31%
$ -- $ 109,306
Jun 1, 8 AM $ 0.291
+0.65%
$ -- $ 106,003
Jun 1, 7 AM $ 0.289
+4.14%
$ -- $ 104,946
Jun 1, 6 AM $ 0.278
-7.21%
$ -- $ 92,688
Jun 1, 5 AM $ 0.3
-4.24%
$ -- $ 60,248
Jun 1, 4 AM $ 0.313
-2.63%
$ -- $ 62,859
Jun 1, 3 AM $ 0.322
-1.28%
$ -- $ 65,289
Jun 1, 2 AM $ 0.325
-1.38%
$ -- $ 66,417
Jun 1, 1 AM $ 0.33
-2.77%
$ -- $ 67,010
Jun 1, 12 AM $ 0.34
+0.11%
$ -- $ 72,518
May 31, 11 PM $ 0.339
-0.77%
$ -- $ 75,559
May 31, 10 PM $ 0.342
+0.47%
$ -- $ 77,837
May 31, 9 PM $ 0.339
-0.36%
$ -- $ 78,785
May 31, 8 PM $ 0.339
+0.15%
$ -- $ 79,133
May 31, 7 PM $ 0.339
-0.03%
$ -- $ 79,404