Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

春晚China Historical Data

春晚China Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.173
+0.04%
$-- $425,793
Jun 2, 8 PM $0.171
+0.00%
$-- $429,615
Jun 2, 7 PM $0.174
+0.20%
$-- $428,572
Jun 2, 6 PM $0.173
-3.04%
$-- $438,887
Jun 2, 5 PM $0.177
-0.23%
$-- $434,182
Jun 2, 4 PM $0.18
-2.34%
$-- $437,284
Jun 2, 3 PM $0.183
+11.27%
$-- $455,748
Jun 2, 2 PM $0.165
+10.30%
$-- $397,601
Jun 2, 1 PM $0.141
-12.00%
$-- $320,806
Jun 2, 12 PM $0.16
-3.54%
$-- $364,490
Jun 2, 11 AM $0.165
+16.04%
$-- $313,409
Jun 2, 10 AM $0.142
-17.28%
$-- $260,636
Jun 2, 9 AM $0.172
-2.86%
$-- $306,630
Jun 2, 8 AM $0.175
+6.98%
$-- $306,276
Jun 2, 7 AM $0.164
-24.34%
$-- $290,807
Jun 2, 6 AM $0.221
+32.99%
$-- $362,563
Jun 2, 5 AM $0.166
-14.04%
$-- $276,739
Jun 2, 4 AM $0.187
-11.29%
$-- $209,107
Jun 2, 3 AM $0.211
+6.94%
$-- $196,182
Jun 2, 2 AM $0.198
-17.24%
$-- $173,959
Jun 2, 1 AM $0.239
+9.83%
$-- $157,439
Jun 2, 12 AM $0.218
-24.01%
$-- $129,296
Jun 1, 11 PM $0.286
-0.63%
$-- $93,567
Jun 1, 10 PM $0.288
+0.41%
$-- $92,070
Jun 1, 9 PM $0.287
-1.35%
$-- $92,033
Jun 1, 8 PM $0.291
+1.15%
$-- $92,155
Jun 1, 7 PM $0.288
-0.23%
$-- $92,729
Jun 1, 6 PM $0.289
+0.85%
$-- $92,742
Jun 1, 5 PM $0.286
+0.47%
$-- $91,594
Jun 1, 4 PM $0.285
+0.65%
$-- $91,029
Jun 1, 3 PM $0.283
+0.62%
$-- $90,632
Jun 1, 2 PM $0.282
+0.13%
$-- $89,967
Jun 1, 1 PM $0.282
-1.08%
$-- $91,674
Jun 1, 12 PM $0.285
-2.73%
$-- $99,893
Jun 1, 11 AM $0.293
-0.30%
$-- $107,152
Jun 1, 10 AM $0.293
-3.03%
$-- $106,837
Jun 1, 9 AM $0.304
+4.31%
$-- $109,306
Jun 1, 8 AM $0.291
+0.65%
$-- $106,003
Jun 1, 7 AM $0.289
+4.14%
$-- $104,946
Jun 1, 6 AM $0.278
-7.21%
$-- $92,688
Jun 1, 5 AM $0.3
-4.24%
$-- $60,248
Jun 1, 4 AM $0.313
-2.63%
$-- $62,859
Jun 1, 3 AM $0.322
-1.28%
$-- $65,289
Jun 1, 2 AM $0.325
-1.38%
$-- $66,417
Jun 1, 1 AM $0.33
-2.77%
$-- $67,010
Jun 1, 12 AM $0.34
+0.11%
$-- $72,518
May 31, 11 PM $0.339
-0.77%
$-- $75,559
May 31, 10 PM $0.342
+0.47%
$-- $77,837
May 31, 9 PM $0.339
-0.36%
$-- $78,785
May 31, 8 PM $0.339
+0.15%
$-- $79,133