Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

春晚China Historical Data

春晚China Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.151
+3.23%
$-- $30,596
Jun 5, 12 AM $0.145
-7.61%
$-- $25,612
Jun 4, 11 PM $0.153
-1.96%
$-- $26,233
Jun 4, 10 PM $0.152
-2.81%
$-- $26,009
Jun 4, 9 PM $0.157
-1.89%
$-- $27,187
Jun 4, 8 PM $0.153
-0.26%
$-- $28,483
Jun 4, 7 PM $0.152
-2.57%
$-- $28,175
Jun 4, 6 PM $0.156
+2.88%
$-- $28,602
Jun 4, 5 PM $0.148
-2.90%
$-- $25,491
Jun 4, 4 PM $0.152
-7.72%
$-- $25,215
Jun 4, 3 PM $0.167
+4.32%
$-- $28,237
Jun 4, 2 PM $0.165
+1.83%
$-- $26,748
Jun 4, 1 PM $0.163
+1.31%
$-- $31,328
Jun 4, 12 PM $0.16
+1.97%
$-- $32,825
Jun 4, 11 AM $0.157
+1.98%
$-- $33,747
Jun 4, 10 AM $0.154
-4.86%
$-- $34,237
Jun 4, 9 AM $0.16
-0.70%
$-- $36,536
Jun 4, 8 AM $0.161
+2.84%
$-- $36,814
Jun 4, 7 AM $0.156
-4.39%
$-- $36,974
Jun 4, 6 AM $0.164
+2.13%
$-- $40,195
Jun 4, 5 AM $0.16
-10.51%
$-- $40,116
Jun 4, 4 AM $0.184
+7.90%
$-- $43,445
Jun 4, 3 AM $0.17
+1.22%
$-- $38,655
Jun 4, 2 AM $0.167
+4.35%
$-- $37,781
Jun 4, 1 AM $0.163
-2.15%
$-- $42,680
Jun 4, 12 AM $0.166
+3.97%
$-- $44,839
Jun 3, 11 PM $0.16
-4.36%
$-- $42,955
Jun 3, 10 PM $0.168
+5.14%
$-- $45,415
Jun 3, 9 PM $0.159
+7.11%
$-- $47,530
Jun 3, 8 PM $0.153
-4.46%
$-- $45,407
Jun 3, 5 PM $0.163
-6.44%
$-- $53,266
Jun 3, 4 PM $0.171
+3.71%
$-- $50,179
Jun 3, 3 PM $0.165
+7.42%
$-- $49,483
Jun 3, 2 PM $0.153
-2.67%
$-- $50,698
Jun 3, 1 PM $0.157
-12.96%
$-- $51,341
Jun 3, 12 PM $0.182
+8.08%
$-- $75,268
Jun 3, 11 AM $0.168
-4.46%
$-- $131,009
Jun 3, 10 AM $0.176
+5.86%
$-- $148,894
Jun 3, 9 AM $0.174
-0.69%
$-- $155,372
Jun 3, 8 AM $0.176
+10.10%
$-- $162,385
Jun 3, 7 AM $0.16
-6.15%
$-- $146,049
Jun 3, 6 AM $0.17
-1.61%
$-- $183,594
Jun 3, 5 AM $0.172
-0.57%
$-- $207,089
Jun 3, 4 AM $0.172
+4.39%
$-- $302,035
Jun 3, 3 AM $0.166
-0.45%
$-- $318,785
Jun 3, 2 AM $0.166
-4.51%
$-- $328,000
Jun 3, 1 AM $0.174
-5.66%
$-- $377,556
Jun 3, 12 AM $0.185
-2.62%
$-- $419,272
Jun 2, 11 PM $0.19
+1.67%
$-- $473,531
Jun 2, 10 PM $0.188
+7.18%
$-- $462,103