春晚China Historical Data

春晚China Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.145
-7.61%
$ -- $ 25,612
Jun 4, 11 PM $ 0.153
-1.96%
$ -- $ 26,233
Jun 4, 10 PM $ 0.152
-2.81%
$ -- $ 26,009
Jun 4, 9 PM $ 0.157
-1.89%
$ -- $ 27,187
Jun 4, 8 PM $ 0.153
-0.26%
$ -- $ 28,483
Jun 4, 7 PM $ 0.152
-2.57%
$ -- $ 28,175
Jun 4, 6 PM $ 0.156
+2.88%
$ -- $ 28,602
Jun 4, 5 PM $ 0.148
-2.90%
$ -- $ 25,491
Jun 4, 4 PM $ 0.152
-7.72%
$ -- $ 25,215
Jun 4, 3 PM $ 0.167
+4.32%
$ -- $ 28,237
Jun 4, 2 PM $ 0.165
+1.83%
$ -- $ 26,748
Jun 4, 1 PM $ 0.163
+1.31%
$ -- $ 31,328
Jun 4, 12 PM $ 0.16
+1.97%
$ -- $ 32,825
Jun 4, 11 AM $ 0.157
+1.98%
$ -- $ 33,747
Jun 4, 10 AM $ 0.154
-4.86%
$ -- $ 34,237
Jun 4, 9 AM $ 0.16
-0.70%
$ -- $ 36,536
Jun 4, 8 AM $ 0.161
+2.84%
$ -- $ 36,814
Jun 4, 7 AM $ 0.156
-4.39%
$ -- $ 36,974
Jun 4, 6 AM $ 0.164
+2.13%
$ -- $ 40,195
Jun 4, 5 AM $ 0.16
-10.51%
$ -- $ 40,116
Jun 4, 4 AM $ 0.184
+7.90%
$ -- $ 43,445
Jun 4, 3 AM $ 0.17
+1.22%
$ -- $ 38,655
Jun 4, 2 AM $ 0.167
+4.35%
$ -- $ 37,781
Jun 4, 1 AM $ 0.163
-2.15%
$ -- $ 42,680
Jun 4, 12 AM $ 0.166
+3.97%
$ -- $ 44,839
Jun 3, 11 PM $ 0.16
-4.36%
$ -- $ 42,955
Jun 3, 10 PM $ 0.168
+5.14%
$ -- $ 45,415
Jun 3, 9 PM $ 0.159
+7.11%
$ -- $ 47,530
Jun 3, 8 PM $ 0.153
-4.46%
$ -- $ 45,407
Jun 3, 5 PM $ 0.163
-6.44%
$ -- $ 53,266
Jun 3, 4 PM $ 0.171
+3.71%
$ -- $ 50,179
Jun 3, 3 PM $ 0.165
+7.42%
$ -- $ 49,483
Jun 3, 2 PM $ 0.153
-2.67%
$ -- $ 50,698
Jun 3, 1 PM $ 0.157
-12.96%
$ -- $ 51,341
Jun 3, 12 PM $ 0.182
+8.08%
$ -- $ 75,268
Jun 3, 11 AM $ 0.168
-4.46%
$ -- $ 131,009
Jun 3, 10 AM $ 0.176
+5.86%
$ -- $ 148,894
Jun 3, 9 AM $ 0.174
-0.69%
$ -- $ 155,372
Jun 3, 8 AM $ 0.176
+10.10%
$ -- $ 162,385
Jun 3, 7 AM $ 0.16
-6.15%
$ -- $ 146,049
Jun 3, 6 AM $ 0.17
-1.61%
$ -- $ 183,594
Jun 3, 5 AM $ 0.172
-0.57%
$ -- $ 207,089
Jun 3, 4 AM $ 0.172
+4.39%
$ -- $ 302,035
Jun 3, 3 AM $ 0.166
-0.45%
$ -- $ 318,785
Jun 3, 2 AM $ 0.166
-4.51%
$ -- $ 328,000
Jun 3, 1 AM $ 0.174
-5.66%
$ -- $ 377,556
Jun 3, 12 AM $ 0.185
-2.62%
$ -- $ 419,272
Jun 2, 11 PM $ 0.19
+1.67%
$ -- $ 473,531
Jun 2, 10 PM $ 0.188
+7.18%
$ -- $ 462,103
Jun 2, 9 PM $ 0.173
+0.04%
$ -- $ 425,793