Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

春晚China Historical Data

春晚China Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.183
-3.19%
$-- $20,967
Jun 7, 7 AM $0.184
+14.19%
$-- $20,888
Jun 7, 6 AM $0.176
+3.23%
$-- $20,800
Jun 7, 5 AM $0.17
-4.42%
$-- $24,304
Jun 7, 4 AM $0.178
+7.17%
$-- $26,406
Jun 7, 3 AM $0.165
-1.19%
$-- $28,973
Jun 7, 2 AM $0.163
-13.86%
$-- $31,762
Jun 7, 1 AM $0.19
+11.42%
$-- $46,958
Jun 7, 12 AM $0.174
+5.78%
$-- $50,774
Jun 6, 11 PM $0.188
+10.86%
$-- $51,182
Jun 6, 10 PM $0.169
+0.03%
$-- $46,087
Jun 6, 9 PM $0.166
+0.00%
$-- $45,850
Jun 6, 5 PM $0.164
+0.00%
$-- $47,466
Jun 6, 4 PM $0.165
-0.28%
$-- $44,995
Jun 6, 3 PM $0.163
-7.83%
$-- $46,730
Jun 6, 2 PM $0.177
+8.39%
$-- $51,505
Jun 6, 1 PM $0.16
-1.40%
$-- $45,574
Jun 6, 12 PM $0.162
+0.26%
$-- $46,270
Jun 6, 11 AM $0.158
-6.11%
$-- $45,205
Jun 6, 10 AM $0.168
+2.98%
$-- $48,784
Jun 6, 9 AM $0.164
-3.84%
$-- $48,234
Jun 6, 8 AM $0.173
+7.17%
$-- $49,428
Jun 6, 7 AM $0.162
+2.87%
$-- $46,777
Jun 6, 6 AM $0.157
-11.40%
$-- $48,535
Jun 6, 5 AM $0.176
+3.35%
$-- $54,920
Jun 6, 4 AM $0.17
-5.51%
$-- $53,794
Jun 6, 3 AM $0.182
+9.78%
$-- $53,241
Jun 6, 2 AM $0.165
-0.20%
$-- $44,631
Jun 6, 1 AM $0.164
+0.85%
$-- $36,562
Jun 6, 12 AM $0.158
+7.92%
$-- $31,906
Jun 5, 10 PM $0.147
+1.69%
$-- $30,010
Jun 5, 9 PM $0.142
-0.75%
$-- $30,689
Jun 5, 8 PM $0.148
-1.10%
$-- $32,012
Jun 5, 6 PM $0.144
-0.75%
$-- $30,965
Jun 5, 5 PM $0.144
+0.21%
$-- $33,057
Jun 5, 4 PM $0.147
-3.89%
$-- $35,180
Jun 5, 3 PM $0.154
-3.87%
$-- $37,048
Jun 5, 2 PM $0.164
+12.06%
$-- $43,958
Jun 5, 1 PM $0.147
+1.36%
$-- $38,174
Jun 5, 12 PM $0.146
-1.69%
$-- $37,144
Jun 5, 11 AM $0.152
+1.72%
$-- $38,280
Jun 5, 10 AM $0.151
+2.64%
$-- $36,235
Jun 5, 9 AM $0.147
-1.43%
$-- $38,042
Jun 5, 8 AM $0.143
+3.87%
$-- $35,754
Jun 5, 7 AM $0.137
-7.08%
$-- $33,926
Jun 5, 6 AM $0.141
-5.47%
$-- $29,928
Jun 5, 5 AM $0.148
-0.39%
$-- $25,667
Jun 5, 4 AM $0.147
-5.89%
$-- $26,537
Jun 5, 3 AM $0.156
-3.07%
$-- $32,655
Jun 5, 2 AM $0.157
+4.25%
$-- $30,425