Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

春晚China Historical Data

春晚China
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.0₁₂325
-70.36%
$-- $0
Jul 16, 3 PM $0.0₁₁28
-27.10%
$-- $0.0₁₀1
Jun 16, 12 AM $0.0000776
+0.00%
$-- $73
Jun 15, 8 AM $0.000107
+0.00%
$-- $0
Jun 15, 6 AM $0.000108
+0.00%
$-- $0.1
Jun 15, 3 AM $0.000131
+0.00%
$-- $241
Jun 15, 2 AM $0.000131
+0.00%
$-- $272
Jun 14, 8 PM $0.000157
+0.00%
$-- $265
Jun 14, 7 PM $0.000155
-1.46%
$-- $263
Jun 14, 10 AM $0.00022
+0.00%
$-- $333
Jun 14, 9 AM $0.00022
+0.01%
$-- $260
Jun 14, 8 AM $0.00019
+0.00%
$-- $102
Jun 13, 7 AM $0.0000536
+0.00%
$-- $23
Jun 13, 2 AM $0.0000534
+0.00%
$-- $10
Jun 11, 5 PM $0.0000641
+0.00%
$-- $14
Jun 11, 12 PM $0.0000623
-8.35%
$-- $13
Jun 11, 11 AM $0.000063
+0.00%
$-- $4
Jun 10, 7 AM $0.0000568
-20.90%
$-- $52
Jun 9, 10 PM $0.0000989
+0.00%
$-- $156
Jun 9, 1 PM $0.000107
+0.11%
$-- $225
Jun 9, 3 AM $0.000174
+0.00%
$-- $1,802
Jun 8, 11 PM $0.000208
+0.00%
$-- $1,744
Jun 8, 10 PM $0.000205
+8.83%
$-- $1,716
Jun 8, 9 PM $0.000187
+1.00%
$-- $1,548
Jun 8, 12 PM $0.233
+0.00%
$-- $0.1
Jun 8, 11 AM $0.233
+9.80%
$-- $19,746
Jun 8, 10 AM $0.226
+6.74%
$-- $17,166
Jun 8, 9 AM $0.21
-9.20%
$-- $16,887
Jun 8, 8 AM $0.238
+4.64%
$-- $16,891
Jun 8, 7 AM $0.228
+3.14%
$-- $16,645
Jun 8, 6 AM $0.217
+1.34%
$-- $16,936
Jun 8, 5 AM $0.223
+7.47%
$-- $21,879
Jun 8, 4 AM $0.207
-2.61%
$-- $18,342
Jun 8, 3 AM $0.213
+6.45%
$-- $19,868
Jun 8, 2 AM $0.2
-4.41%
$-- $21,272
Jun 8, 1 AM $0.193
-7.60%
$-- $20,535
Jun 8, 12 AM $0.208
-22.35%
$-- $23,366
Jun 7, 11 PM $0.205
-3.37%
$-- $0
Jun 7, 10 PM $0.21
+7.37%
$-- $21,333
Jun 7, 7 PM $0.183
+0.00%
$-- $19,703
Jun 7, 6 PM $0.185
-0.54%
$-- $19,762
Jun 7, 5 PM $0.184
-3.87%
$-- $19,443
Jun 7, 4 PM $0.198
+5.25%
$-- $16,734
Jun 7, 3 PM $0.188
-0.99%
$-- $18,897
Jun 7, 2 PM $0.187
+3.98%
$-- $18,593
Jun 7, 1 PM $0.184
+2.91%
$-- $16,368
Jun 7, 12 PM $0.173
-12.79%
$-- $21,176
Jun 7, 11 AM $0.199
-2.77%
$-- $20,636
Jun 7, 10 AM $0.207
-2.41%
$-- $23,255
Jun 7, 9 AM $0.213
+16.36%
$-- $22,742
Download