Hasbulla's Cat Historical Data

BARSIK Page 9
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000103
+0.00%
$ 103,100 $ 1,939
3:52 PM $ 0.000103
+0.03%
$ 103,100 $ 1,943
3:51 PM $ 0.000103
+0.00%
$ 103,100 $ 1,939
3:50 PM $ 0.000103
+0.00%
$ 103,100 $ 1,939
3:49 PM $ 0.000103
+0.00%
$ 103,071 $ 1,939
3:48 PM $ 0.000103
+0.00%
$ 103,071 $ 1,939
3:47 PM $ 0.000103
-0.12%
$ 103,071 $ 1,939
3:46 PM $ 0.000103
+0.23%
$ 103,071 $ 1,941
3:45 PM $ 0.000103
+0.95%
$ 103,071 $ 1,940
3:44 PM $ 0.000102
+0.00%
$ 101,995 $ 1,935
3:43 PM $ 0.000102
+0.00%
$ 101,995 $ 1,935
3:42 PM $ 0.000102
-0.01%
$ 101,995 $ 1,935
3:41 PM $ 0.000102
+0.01%
$ 101,995 $ 1,934
3:40 PM $ 0.000102
+0.40%
$ 101,995 $ 1,934
3:39 PM $ 0.000102
+0.00%
$ 101,589 $ 2,029
3:38 PM $ 0.000102
+0.00%
$ 101,589 $ 2,025
3:37 PM $ 0.000102
+0.00%
$ 101,589 $ 2,025
3:36 PM $ 0.000102
+0.00%
$ 101,589 $ 2,025
3:35 PM $ 0.000102
+0.00%
$ 101,589 $ 2,025
3:34 PM $ 0.000102
+0.00%
$ 101,592 $ 2,025
3:33 PM $ 0.000102
+0.00%
$ 101,592 $ 2,029
3:32 PM $ 0.000102
+0.00%
$ 101,592 $ 2,029
3:31 PM $ 0.000102
+0.00%
$ 101,592 $ 2,029
3:30 PM $ 0.000102
+0.00%
$ 101,592 $ 2,025
3:29 PM $ 0.000102
+0.00%
$ 101,592 $ 2,025
3:28 PM $ 0.000102
+0.00%
$ 101,592 $ 2,021
3:27 PM $ 0.000102
+0.00%
$ 101,592 $ 2,021
3:26 PM $ 0.000102
+0.00%
$ 101,592 $ 2,021
3:25 PM $ 0.000102
+0.00%
$ 101,592 $ 2,021
3:24 PM $ 0.000102
+0.00%
$ 101,594 $ 2,021
3:23 PM $ 0.000102
+0.00%
$ 101,594 $ 2,021
3:22 PM $ 0.000102
-0.01%
$ 101,594 $ 2,021
3:21 PM $ 0.000102
+0.00%
$ 101,594 $ 2,017
3:20 PM $ 0.000102
+0.00%
$ 101,594 $ 2,017
3:19 PM $ 0.000102
+0.00%
$ 101,603 $ 2,017
3:18 PM $ 0.000102
+0.00%
$ 101,603 $ 2,017
3:17 PM $ 0.000102
+0.00%
$ 101,603 $ 2,021
3:16 PM $ 0.000102
-0.94%
$ 101,603 $ 2,018
3:15 PM $ 0.000103
+0.06%
$ 101,603 $ 2,011
3:14 PM $ 0.000103
+0.00%
$ 102,498 $ 2,011
3:13 PM $ 0.000103
+0.00%
$ 102,498 $ 2,015
3:12 PM $ 0.000103
+0.00%
$ 102,498 $ 2,014
3:11 PM $ 0.000103
+0.00%
$ 102,498 $ 2,014
3:10 PM $ 0.000103
+0.11%
$ 102,498 $ 2,018
3:09 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
3:08 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
3:07 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
3:06 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
3:05 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
3:04 PM $ 0.000102
+0.00%
$ 102,385 $ 2,015