Hasbulla's Cat Historical Data

BARSIK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000143
+3.29%
$ 142,562 $ 4,976
May 31, 2 AM $ 0.000131
-2.74%
$ -- $ 3,434
May 31, 1 AM $ 0.000136
-0.19%
$ 136,017 $ 2,640
May 31, 12 AM $ 0.000136
+0.78%
$ 136,271 $ 2,281
May 30, 11 PM $ 0.000135
+0.00%
$ 135,224 $ 2,277
May 30, 10 PM $ 0.000135
-0.55%
$ 135,221 $ 2,272
May 30, 9 PM $ 0.000136
+0.64%
$ 135,971 $ 2,275
May 30, 8 PM $ 0.000135
-0.63%
$ 135,109 $ 2,275
May 30, 7 PM $ 0.000136
+0.75%
$ 135,971 $ 2,236
May 30, 6 PM $ 0.000135
+0.00%
$ 134,964 $ 2,236
May 30, 5 PM $ 0.000135
-0.74%
$ 134,964 $ 2,236
May 30, 4 PM $ 0.000136
+0.78%
$ 135,971 $ 2,228
May 30, 3 PM $ 0.000135
-0.78%
$ 134,917 $ 2,221
May 30, 2 PM $ 0.000136
+2.11%
$ 135,971 $ 2,239
May 30, 1 PM $ 0.000133
-1.33%
$ 133,158 $ 2,149
May 30, 12 PM $ 0.000135
+3.20%
$ 134,954 $ 2,116
May 30, 11 AM $ 0.00013
+4.34%
$ 130,372 $ 1,195
May 30, 10 AM $ 0.000125
+0.07%
$ 124,955 $ 852
May 30, 9 AM $ 0.000125
-0.44%
$ 124,873 $ 735
May 30, 8 AM $ 0.000125
-0.01%
$ 125,430 $ 708
May 30, 7 AM $ 0.000125
+0.19%
$ 125,435 $ 702
May 30, 6 AM $ 0.000125
+0.01%
$ 125,202 $ 728
May 30, 5 AM $ 0.000125
+0.25%
$ 125,184 $ 770
May 30, 4 AM $ 0.000125
-0.32%
$ 124,873 $ 779
May 30, 3 AM $ 0.000125
-0.02%
$ 125,277 $ 731
May 30, 2 AM $ 0.000125
+0.04%
$ 125,298 $ 694
May 30, 1 AM $ 0.000125
-0.05%
$ 125,247 $ 683
May 30, 12 AM $ 0.000125
+0.35%
$ 125,311 $ 583
May 29, 11 PM $ 0.000125
-0.47%
$ 124,873 $ 519
May 29, 10 PM $ 0.000125
-1.66%
$ 125,463 $ 474
May 29, 9 PM $ 0.000128
+0.03%
$ 127,581 $ 437
May 29, 8 PM $ 0.000128
+0.00%
$ 127,542 $ 449
May 29, 7 PM $ 0.000128
-0.02%
$ 127,542 $ 449
May 29, 6 PM $ 0.000128
-0.24%
$ 127,573 $ 466
May 29, 5 PM $ 0.000128
+0.00%
$ 127,885 $ 466
May 29, 4 PM $ 0.000128
+0.47%
$ 127,885 $ 466
May 29, 3 PM $ 0.000127
-1.65%
$ 127,283 $ 451
May 29, 2 PM $ 0.000129
+3.14%
$ 129,419 $ 442
May 29, 1 PM $ 0.000125
-0.05%
$ 125,473 $ 1,007
May 29, 12 PM $ 0.000126
-0.01%
$ 125,530 $ 1,537
May 29, 11 AM $ 0.000126
-0.41%
$ 125,540 $ 1,505
May 29, 10 AM $ 0.000126
+0.25%
$ 126,059 $ 1,723
May 29, 9 AM $ 0.000126
+1.43%
$ 125,749 $ 1,703
May 29, 8 AM $ 0.000124
-4.91%
$ 123,974 $ 1,721
May 29, 7 AM $ 0.000129
+1.24%
$ 128,798 $ 1,687
May 29, 6 AM $ 0.000127
+0.67%
$ 127,221 $ 1,644
May 29, 5 AM $ 0.000126
+0.00%
$ 126,148 $ 1,598
May 29, 4 AM $ 0.000126
-0.18%
$ 126,146 $ 1,582
May 29, 3 AM $ 0.000126
+0.00%
$ 126,373 $ 1,640
May 29, 2 AM $ 0.000126
-0.26%
$ 126,373 $ 1,640