Hasbulla's Cat Historical Data

BARSIK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000136
-0.87%
$ 136,169 $ 2,278
Jun 2, 6 AM $ 0.000137
+0.16%
$ 137,371 $ 2,221
Jun 2, 5 AM $ 0.000137
-0.16%
$ 137,147 $ 2,249
Jun 2, 4 AM $ 0.000137
-1.73%
$ 137,371 $ 1,912
Jun 2, 3 AM $ 0.00014
+0.00%
$ 139,796 $ 1,921
Jun 2, 2 AM $ 0.00014
-0.83%
$ 139,796 $ 1,921
Jun 2, 1 AM $ 0.000141
+0.61%
$ 140,970 $ 1,967
Jun 2, 12 AM $ 0.00014
-0.61%
$ 140,116 $ 1,982
Jun 1, 11 PM $ 0.000141
+0.74%
$ 140,970 $ 1,981
Jun 1, 10 PM $ 0.00014
+0.02%
$ 139,935 $ 1,929
Jun 1, 9 PM $ 0.00014
+2.22%
$ 139,908 $ 1,885
Jun 1, 8 PM $ 0.000137
+0.11%
$ 136,871 $ 1,872
Jun 1, 7 PM $ 0.000137
-0.11%
$ 136,727 $ 1,872
Jun 1, 6 PM $ 0.000137
+0.46%
$ 136,871 $ 1,853
Jun 1, 5 PM $ 0.000136
+0.00%
$ 136,247 $ 1,853
Jun 1, 4 PM $ 0.000136
+0.57%
$ 136,247 $ 1,853
Jun 1, 3 PM $ 0.000135
-2.08%
$ 135,471 $ 1,865
Jun 1, 2 PM $ 0.000138
-1.79%
$ 138,343 $ 1,855
Jun 1, 1 PM $ 0.000136
-2.19%
$ 136,071 $ 1,505
Jun 1, 12 PM $ 0.000139
-0.59%
$ 139,114 $ 909
Jun 1, 11 AM $ 0.00014
-1.36%
$ 139,939 $ 1,103
Jun 1, 10 AM $ 0.000142
+1.77%
$ 141,870 $ 1,397
Jun 1, 9 AM $ 0.000139
-1.73%
$ 139,409 $ 1,615
Jun 1, 8 AM $ 0.000142
+1.57%
$ 141,870 $ 1,721
Jun 1, 7 AM $ 0.00014
+0.34%
$ 139,675 $ 1,775
Jun 1, 6 AM $ 0.000136
+0.29%
$ 135,626 $ 1,798
Jun 1, 5 AM $ 0.000135
-0.08%
$ 135,233 $ 2,032
Jun 1, 4 AM $ 0.000135
-0.23%
$ 135,344 $ 2,100
Jun 1, 3 AM $ 0.000136
+0.06%
$ 135,658 $ 2,108
Jun 1, 2 AM $ 0.000136
+0.04%
$ 135,576 $ 2,434
Jun 1, 1 AM $ 0.000136
-0.25%
$ 135,490 $ 4,085
Jun 1, 12 AM $ 0.000136
-2.89%
$ 135,824 $ 4,506
May 31, 11 PM $ 0.00014
-0.19%
$ 139,866 $ 4,515
May 31, 10 PM $ 0.00014
+0.18%
$ 140,131 $ 4,575
May 31, 9 PM $ 0.00014
-0.11%
$ 139,874 $ 4,623
May 31, 8 PM $ 0.00014
+0.11%
$ 140,032 $ 4,485
May 31, 7 PM $ 0.00014
+1.38%
$ 139,877 $ 4,485
May 31, 6 PM $ 0.000138
-0.01%
$ 137,976 $ 4,497
May 31, 5 PM $ 0.000138
+0.09%
$ 137,993 $ 4,496
May 31, 4 PM $ 0.000138
-1.54%
$ 137,869 $ 4,498
May 31, 3 PM $ 0.00014
+0.04%
$ 140,028 $ 4,525
May 31, 2 PM $ 0.00014
-0.34%
$ 139,978 $ 4,569
May 31, 1 PM $ 0.00014
+2.03%
$ 140,460 $ 4,670
May 31, 12 PM $ 0.000138
-3.46%
$ 137,669 $ 4,773
May 31, 11 AM $ 0.000143
+0.00%
$ 142,599 $ 5,486
May 31, 10 AM $ 0.000143
+0.02%
$ 142,593 $ 5,824
May 31, 9 AM $ 0.000143
+0.06%
$ 142,566 $ 5,585
May 31, 8 AM $ 0.000143
+0.03%
$ 142,486 $ 5,191
May 31, 7 AM $ 0.000142
-0.08%
$ 142,448 $ 5,142
May 31, 6 AM $ 0.000143
+3.29%
$ 142,562 $ 4,976