Hasbulla's Cat Historical Data

BARSIK Page 7
Date Close Price change Market cap Trading volume
3:23 PM $ 0.000102
+0.00%
$ 101,594 $ 2,021
3:22 PM $ 0.000102
-0.01%
$ 101,594 $ 2,021
3:21 PM $ 0.000102
+0.00%
$ 101,594 $ 2,017
3:20 PM $ 0.000102
+0.00%
$ 101,594 $ 2,017
3:19 PM $ 0.000102
+0.00%
$ 101,603 $ 2,017
3:18 PM $ 0.000102
+0.00%
$ 101,603 $ 2,017
3:17 PM $ 0.000102
+0.00%
$ 101,603 $ 2,021
3:16 PM $ 0.000102
-0.94%
$ 101,603 $ 2,018
3:15 PM $ 0.000103
+0.06%
$ 101,603 $ 2,011
3:14 PM $ 0.000103
+0.00%
$ 102,498 $ 2,011
3:13 PM $ 0.000103
+0.00%
$ 102,498 $ 2,015
3:12 PM $ 0.000103
+0.00%
$ 102,498 $ 2,014
3:11 PM $ 0.000103
+0.00%
$ 102,498 $ 2,014
3:10 PM $ 0.000103
+0.11%
$ 102,498 $ 2,018
3:09 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
3:08 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
3:07 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
3:06 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
3:05 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
3:04 PM $ 0.000102
+0.00%
$ 102,385 $ 2,015
3:03 PM $ 0.000102
+0.00%
$ 102,385 $ 2,015
3:02 PM $ 0.000102
+0.00%
$ 102,385 $ 2,015
3:01 PM $ 0.000102
+0.00%
$ 102,385 $ 2,019
3:00 PM $ 0.000102
+0.00%
$ 102,385 $ 2,019
2:59 PM $ 0.000102
+0.00%
$ 102,387 $ 2,015
2:58 PM $ 0.000102
+0.00%
$ 102,387 $ 2,015
2:57 PM $ 0.000102
+0.00%
$ 102,387 $ 2,011
2:56 PM $ 0.000102
+0.00%
$ 102,387 $ 2,011
2:55 PM $ 0.000102
+0.00%
$ 102,387 $ 2,011
2:54 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
2:53 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
2:52 PM $ 0.000102
+0.00%
$ 102,383 $ 2,007
2:51 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
2:50 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
2:49 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
2:48 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
2:47 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
2:46 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
2:45 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
2:44 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
2:43 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
2:42 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
2:41 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
2:40 PM $ 0.000102
+0.48%
$ 102,383 $ 2,011
2:39 PM $ 0.000102
+0.00%
$ 101,895 $ 2,002
2:38 PM $ 0.000102
+0.00%
$ 101,895 $ 2,002
2:37 PM $ 0.000102
+0.00%
$ 101,895 $ 2,002
2:36 PM $ 0.000102
+0.00%
$ 101,895 $ 2,002
2:35 PM $ 0.000102
+0.00%
$ 101,895 $ 2,002
2:34 PM $ 0.000102
+0.00%
$ 101,895 $ 2,006