Hasbulla's Cat Historical Data

BARSIK Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000102
+0.00%
$ 102,387 $ 2,015
2:57 PM $ 0.000102
+0.00%
$ 102,387 $ 2,011
2:56 PM $ 0.000102
+0.00%
$ 102,387 $ 2,011
2:55 PM $ 0.000102
+0.00%
$ 102,387 $ 2,011
2:54 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
2:53 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
2:52 PM $ 0.000102
+0.00%
$ 102,383 $ 2,007
2:51 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
2:50 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
2:49 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
2:48 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
2:47 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
2:46 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
2:45 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
2:44 PM $ 0.000102
+0.00%
$ 102,383 $ 2,011
2:43 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
2:42 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
2:41 PM $ 0.000102
+0.00%
$ 102,383 $ 2,015
2:40 PM $ 0.000102
+0.48%
$ 102,383 $ 2,011
2:39 PM $ 0.000102
+0.00%
$ 101,895 $ 2,002
2:38 PM $ 0.000102
+0.00%
$ 101,895 $ 2,002
2:37 PM $ 0.000102
+0.00%
$ 101,895 $ 2,002
2:36 PM $ 0.000102
+0.00%
$ 101,895 $ 2,002
2:35 PM $ 0.000102
+0.00%
$ 101,895 $ 2,002
2:34 PM $ 0.000102
+0.00%
$ 101,895 $ 2,006
2:33 PM $ 0.000102
+0.00%
$ 101,895 $ 2,006
2:32 PM $ 0.000102
+0.00%
$ 101,895 $ 2,006
2:31 PM $ 0.000102
+0.05%
$ 101,895 $ 2,006
2:30 PM $ 0.000102
+0.00%
$ 101,895 $ 2,002
2:29 PM $ 0.000102
+0.00%
$ 101,849 $ 2,002
2:28 PM $ 0.000102
+0.00%
$ 101,849 $ 2,002
2:27 PM $ 0.000102
+0.00%
$ 101,849 $ 2,006
2:26 PM $ 0.000102
+0.93%
$ 101,849 $ 1,997
2:25 PM $ 0.000101
+0.01%
$ 101,849 $ 1,997
2:24 PM $ 0.000101
+0.00%
$ 100,871 $ 1,993
2:23 PM $ 0.000101
+0.00%
$ 100,871 $ 1,997
2:22 PM $ 0.000101
+0.00%
$ 100,871 $ 1,997
2:21 PM $ 0.000101
+0.00%
$ 100,871 $ 1,997
2:20 PM $ 0.000101
+0.00%
$ 100,871 $ 1,997
2:19 PM $ 0.000101
+0.00%
$ 100,869 $ 1,997
2:18 PM $ 0.000101
+0.00%
$ 100,869 $ 1,997
2:17 PM $ 0.000101
+0.00%
$ 100,869 $ 2,001
2:16 PM $ 0.000101
+0.00%
$ 100,869 $ 1,997
2:15 PM $ 0.000101
+0.00%
$ 100,869 $ 1,993
2:14 PM $ 0.000101
+0.00%
$ 100,871 $ 1,993
2:13 PM $ 0.000101
+0.00%
$ 100,871 $ 1,993
2:12 PM $ 0.000101
+0.00%
$ 100,871 $ 1,993
2:11 PM $ 0.000101
+0.00%
$ 100,871 $ 1,993
2:10 PM $ 0.000101
-0.33%
$ 100,871 $ 1,990
2:09 PM $ 0.000101
+0.00%
$ 101,199 $ 1,990