Hasbulla's Cat Historical Data

BARSIK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000809
+1.30%
$ 80,876 $ 7,394
Jun 6, 8 AM $ 0.0000799
-1.26%
$ 79,842 $ 7,481
Jun 6, 7 AM $ 0.0000809
+0.47%
$ 80,860 $ 7,505
Jun 6, 6 AM $ 0.0000805
+1.13%
$ 80,480 $ 7,702
Jun 6, 5 AM $ 0.0000796
-12.35%
$ 79,582 $ 7,304
Jun 6, 4 AM $ 0.000083
-13.63%
$ 82,965 $ 2,902
Jun 6, 3 AM $ 0.0000961
-1.05%
$ 96,058 $ 2,905
Jun 6, 2 AM $ 0.0000971
+0.22%
$ 97,092 $ 2,891
Jun 6, 1 AM $ 0.0000967
-0.45%
$ 96,643 $ 2,880
Jun 6, 12 AM $ 0.0000971
+0.95%
$ 97,078 $ 2,886
Jun 5, 11 PM $ 0.0000962
+2.15%
$ 96,160 $ 3,328
Jun 5, 10 PM $ 0.0000942
-0.56%
$ 94,136 $ 3,488
Jun 5, 9 PM $ 0.0000947
+0.32%
$ 94,665 $ 3,355
Jun 5, 8 PM $ 0.0000944
+0.81%
$ 94,357 $ 4,661
Jun 5, 7 PM $ 0.0000936
-1.43%
$ 93,598 $ 4,688
Jun 5, 6 PM $ 0.000095
-1.49%
$ 94,959 $ 5,016
Jun 5, 5 PM $ 0.0000964
+1.51%
$ 96,392 $ 5,374
Jun 5, 4 PM $ 0.000095
+0.03%
$ 94,956 $ 5,325
Jun 5, 3 PM $ 0.000095
-1.00%
$ 94,931 $ 5,372
Jun 5, 2 PM $ 0.0000959
-2.13%
$ 95,886 $ 5,910
Jun 5, 1 PM $ 0.000098
+0.21%
$ 97,973 $ 7,280
Jun 5, 12 PM $ 0.0000978
+2.38%
$ 97,768 $ 7,948
Jun 5, 11 AM $ 0.0000955
-0.04%
$ 95,492 $ 8,311
Jun 5, 10 AM $ 0.0000956
-1.03%
$ 95,533 $ 9,011
Jun 5, 9 AM $ 0.0000965
-0.30%
$ 96,528 $ 11,850
Jun 5, 8 AM $ 0.0000968
-0.06%
$ 96,821 $ 15,944
Jun 5, 7 AM $ 0.0000969
+1.06%
$ 96,881 $ 15,639
Jun 5, 6 AM $ 0.0000953
-2.24%
$ 95,303 $ 15,352
Jun 5, 5 AM $ 0.0000975
-0.30%
$ 97,490 $ 15,179
Jun 5, 4 AM $ 0.0000978
-1.56%
$ 97,781 $ 14,981
Jun 5, 3 AM $ 0.0000994
+1.02%
$ 99,332 $ 15,013
Jun 5, 2 AM $ 0.0000984
-2.70%
$ 98,332 $ 15,058
Jun 5, 1 AM $ 0.000101
-0.16%
$ 101,059 $ 15,047
Jun 5, 12 AM $ 0.000101
+0.97%
$ 101,224 $ 15,008
Jun 4, 11 PM $ 0.0001
+1.49%
$ 100,247 $ 14,484
Jun 4, 10 PM $ 0.0000988
+2.68%
$ 98,780 $ 14,160
Jun 4, 9 PM $ 0.0000962
-8.14%
$ 96,200 $ 14,180
Jun 4, 8 PM $ 0.000107
-1.10%
$ 106,646 $ 13,402
Jun 4, 7 PM $ 0.000108
-0.73%
$ 107,833 $ 13,384
Jun 4, 6 PM $ 0.000109
+0.87%
$ 108,630 $ 13,088
Jun 4, 5 PM $ 0.000108
-2.26%
$ 107,696 $ 12,850
Jun 4, 4 PM $ 0.00011
-0.57%
$ 110,188 $ 12,780
Jun 4, 3 PM $ 0.000111
-0.69%
$ 110,818 $ 12,717
Jun 4, 2 PM $ 0.000112
+0.01%
$ 111,586 $ 12,261
Jun 4, 1 PM $ 0.000112
+14.73%
$ 111,576 $ 9,871
Jun 4, 12 PM $ 0.0000973
-1.75%
$ 97,247 $ 9,317
Jun 4, 11 AM $ 0.000099
-1.88%
$ 98,979 $ 5,417
Jun 4, 10 AM $ 0.000101
-11.10%
$ 100,878 $ 5,181
Jun 4, 9 AM $ 0.000113
-10.35%
$ 113,471 $ 4,905
Jun 4, 8 AM $ 0.000127
+0.64%
$ 126,573 $ 633