Hasbulla's Cat Historical Data

BARSIK Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000101
+0.00%
$ 100,677 $ 1,989
1:32 PM $ 0.000101
+0.00%
$ 100,677 $ 1,989
1:31 PM $ 0.000101
+0.00%
$ 100,677 $ 1,989
1:30 PM $ 0.000101
+0.00%
$ 100,677 $ 1,993
1:29 PM $ 0.000101
+0.00%
$ 100,676 $ 1,993
1:28 PM $ 0.000101
+0.00%
$ 100,676 $ 1,993
1:27 PM $ 0.000101
+0.00%
$ 100,676 $ 1,993
1:26 PM $ 0.000101
+0.00%
$ 100,676 $ 1,993
1:25 PM $ 0.000101
+0.00%
$ 100,676 $ 1,997
1:24 PM $ 0.000101
+0.00%
$ 100,675 $ 1,997
1:23 PM $ 0.000101
+0.00%
$ 100,675 $ 1,997
1:22 PM $ 0.000101
+0.00%
$ 100,675 $ 1,997
1:21 PM $ 0.000101
+0.00%
$ 100,675 $ 2,001
1:20 PM $ 0.000101
+0.00%
$ 100,675 $ 2,001
1:19 PM $ 0.000101
+0.00%
$ 100,673 $ 2,005
1:18 PM $ 0.000101
+0.00%
$ 100,673 $ 2,005
1:17 PM $ 0.000101
+0.00%
$ 100,673 $ 2,005
1:16 PM $ 0.000101
+0.00%
$ 100,673 $ 2,005
1:15 PM $ 0.000101
+0.00%
$ 100,673 $ 2,005
1:14 PM $ 0.000101
+0.00%
$ 100,673 $ 2,005
1:13 PM $ 0.000101
+0.00%
$ 100,673 $ 2,009
1:12 PM $ 0.000101
+0.00%
$ 100,673 $ 2,009
1:11 PM $ 0.000101
+0.00%
$ 100,673 $ 2,009
1:10 PM $ 0.000101
+0.37%
$ 100,673 $ 2,009
1:09 PM $ 0.0001
+0.00%
$ 100,295 $ 2,010
1:08 PM $ 0.0001
+0.00%
$ 100,295 $ 2,014
1:07 PM $ 0.0001
+0.00%
$ 100,295 $ 2,014
1:06 PM $ 0.0001
+0.00%
$ 100,295 $ 2,014
1:05 PM $ 0.0001
+0.00%
$ 100,295 $ 2,014
1:04 PM $ 0.0001
+0.00%
$ 100,295 $ 2,014
1:03 PM $ 0.0001
+0.00%
$ 100,295 $ 2,018
1:02 PM $ 0.0001
+0.00%
$ 100,295 $ 2,018
1:01 PM $ 0.0001
+0.00%
$ 100,295 $ 2,018
1:00 PM $ 0.0001
+0.00%
$ 100,295 $ 2,018
12:59 PM $ 0.0001
+0.00%
$ 100,294 $ 2,018
12:58 PM $ 0.0001
+0.00%
$ 100,294 $ 2,018
12:57 PM $ 0.0001
+0.00%
$ 100,294 $ 2,018
12:56 PM $ 0.0001
+0.00%
$ 100,294 $ 2,018
12:55 PM $ 0.0001
+0.00%
$ 100,294 $ 2,022
12:54 PM $ 0.0001
+0.00%
$ 100,294 $ 2,022
12:53 PM $ 0.0001
+0.00%
$ 100,294 $ 2,022
12:52 PM $ 0.0001
+0.00%
$ 100,294 $ 2,022
12:51 PM $ 0.0001
+0.00%
$ 100,294 $ 2,022
12:50 PM $ 0.0001
+0.00%
$ 100,294 $ 2,026
12:49 PM $ 0.0001
+0.00%
$ 100,294 $ 2,026
12:48 PM $ 0.0001
+0.00%
$ 100,294 $ 2,026
12:47 PM $ 0.0001
+0.00%
$ 100,294 $ 2,026
12:46 PM $ 0.0001
+0.00%
$ 100,294 $ 2,030
12:45 PM $ 0.0001
+0.00%
$ 100,294 $ 2,030
12:44 PM $ 0.0001
+0.00%
$ 100,293 $ 2,030