Hasbulla's Cat Historical Data

BARSIK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000888
-0.45%
$ 88,778 $ 8,301
Jun 8, 9 AM $ 0.0000892
-0.17%
$ 89,182 $ 8,228
Jun 8, 8 AM $ 0.0000894
+0.20%
$ 89,415 $ 8,296
Jun 8, 7 AM $ 0.0000893
+0.37%
$ 89,236 $ 8,354
Jun 8, 6 AM $ 0.0000889
+1.16%
$ 88,906 $ 8,417
Jun 8, 5 AM $ 0.0000879
+0.91%
$ 87,889 $ 8,436
Jun 8, 4 AM $ 0.0000871
-0.89%
$ 87,097 $ 8,100
Jun 8, 3 AM $ 0.0000879
+0.15%
$ 87,880 $ 8,322
Jun 8, 2 AM $ 0.0000878
+0.50%
$ 87,747 $ 8,257
Jun 8, 1 AM $ 0.0000873
-0.88%
$ 87,315 $ 8,283
Jun 8, 12 AM $ 0.0000881
+0.78%
$ 88,089 $ 8,260
Jun 7, 11 PM $ 0.0000874
+0.48%
$ 87,408 $ 8,233
Jun 7, 10 PM $ 0.0000871
+0.33%
$ 87,052 $ 7,728
Jun 7, 9 PM $ 0.0000868
-0.73%
$ 86,766 $ 7,537
Jun 7, 8 PM $ 0.0000874
-2.24%
$ 87,407 $ 7,408
Jun 7, 7 PM $ 0.0000894
+1.40%
$ 89,411 $ 4,989
Jun 7, 6 PM $ 0.0000883
-0.12%
$ 88,258 $ 4,250
Jun 7, 5 PM $ 0.0000884
+3.86%
$ 88,368 $ 4,308
Jun 7, 4 PM $ 0.0000851
+1.51%
$ 85,080 $ 4,063
Jun 7, 3 PM $ 0.0000838
+0.16%
$ 83,813 $ 3,123
Jun 7, 2 PM $ 0.0000837
+1.43%
$ 83,679 $ 3,080
Jun 7, 1 PM $ 0.0000825
+0.14%
$ 82,497 $ 7,968
Jun 7, 12 PM $ 0.0000824
-0.66%
$ 82,386 $ 8,474
Jun 7, 11 AM $ 0.0000829
+1.40%
$ 82,932 $ 8,345
Jun 7, 10 AM $ 0.0000818
-0.43%
$ 81,788 $ 8,028
Jun 7, 9 AM $ 0.0000822
+0.19%
$ 82,145 $ 8,255
Jun 7, 8 AM $ 0.000082
+1.03%
$ 81,993 $ 8,176
Jun 7, 7 AM $ 0.0000812
+0.27%
$ 81,158 $ 7,810
Jun 7, 6 AM $ 0.000081
+1.08%
$ 80,943 $ 7,761
Jun 7, 5 AM $ 0.0000801
+1.48%
$ 80,077 $ 8,215
Jun 7, 4 AM $ 0.0000789
+0.63%
$ 78,907 $ 12,753
Jun 7, 3 AM $ 0.0000784
+0.73%
$ 78,410 $ 12,569
Jun 7, 2 AM $ 0.0000779
-0.56%
$ 77,840 $ 12,619
Jun 7, 1 AM $ 0.0000783
+1.50%
$ 78,277 $ 12,573
Jun 7, 12 AM $ 0.0000771
+0.26%
$ 77,121 $ 12,475
Jun 6, 11 PM $ 0.0000769
+0.81%
$ 76,922 $ 12,463
Jun 6, 10 PM $ 0.0000763
-0.65%
$ 76,301 $ 12,398
Jun 6, 9 PM $ 0.0000768
+0.57%
$ 76,803 $ 12,602
Jun 6, 8 PM $ 0.0000764
+0.33%
$ 76,366 $ 12,446
Jun 6, 7 PM $ 0.0000761
+0.03%
$ 76,116 $ 12,522
Jun 6, 6 PM $ 0.0000761
+0.07%
$ 76,092 $ 12,534
Jun 6, 5 PM $ 0.0000761
-1.16%
$ 76,035 $ 12,449
Jun 6, 4 PM $ 0.0000769
-1.28%
$ 76,931 $ 12,362
Jun 6, 3 PM $ 0.0000779
-0.94%
$ 77,931 $ 12,456
Jun 6, 2 PM $ 0.0000787
-0.16%
$ 78,668 $ 12,577
Jun 6, 1 PM $ 0.0000788
-1.83%
$ 78,794 $ 7,974
Jun 6, 12 PM $ 0.0000803
-0.13%
$ 80,260 $ 7,387
Jun 6, 11 AM $ 0.0000804
+2.01%
$ 80,362 $ 7,439
Jun 6, 10 AM $ 0.0000788
-2.60%
$ 78,777 $ 7,292
Jun 6, 9 AM $ 0.0000809
+1.30%
$ 80,876 $ 7,394