Hasbulla's Cat Historical Data

BARSIK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000122
+0.21%
$ 121,600 $ 9,205
Mar 22, 7 AM $ 0.000121
-0.56%
$ 121,345 $ 9,317
Mar 22, 6 AM $ 0.000122
-0.05%
$ 122,027 $ 9,222
Mar 22, 5 AM $ 0.000122
-1.07%
$ 122,088 $ 9,303
Mar 22, 4 AM $ 0.000123
-0.24%
$ 123,413 $ 9,227
Mar 22, 3 AM $ 0.000124
+0.05%
$ 123,705 $ 9,166
Mar 22, 2 AM $ 0.000124
+0.00%
$ 123,648 $ 9,259
Mar 22, 1 AM $ 0.000124
+0.29%
$ 123,649 $ 9,324
Mar 22, 12 AM $ 0.000123
-0.35%
$ 123,288 $ 9,376
Mar 21, 11 PM $ 0.000124
-2.09%
$ 123,716 $ 9,383
Mar 21, 10 PM $ 0.000126
-0.02%
$ 126,356 $ 9,367
Mar 21, 9 PM $ 0.000126
+0.00%
$ 126,381 $ 9,147
Mar 21, 8 PM $ 0.000126
-0.01%
$ 126,381 $ 9,166
Mar 21, 7 PM $ 0.000126
-0.22%
$ 126,388 $ 9,289
Mar 21, 6 PM $ 0.000126
+0.00%
$ 126,370 $ 9,271
Mar 21, 5 PM $ 0.000126
+0.00%
$ 126,369 $ 9,205
Mar 21, 4 PM $ 0.000126
+0.00%
$ 126,365 $ 9,460
Mar 21, 3 PM $ 0.000126
-0.02%
$ 126,364 $ 9,390
Mar 21, 2 PM $ 0.000126
+0.01%
$ 126,388 $ 9,387
Mar 21, 1 PM $ 0.000126
+0.00%
$ 126,381 $ 9,464
Mar 21, 12 PM $ 0.000127
+0.23%
$ 126,672 $ 9,536
Mar 21, 11 AM $ 0.000126
-0.23%
$ 126,386 $ 9,653
Mar 21, 10 AM $ 0.000126
+0.00%
$ 126,386 $ 9,546
Mar 21, 9 AM $ 0.000126
-0.22%
$ 126,388 $ 9,560
Mar 21, 8 AM $ 0.000127
-1.06%
$ 126,671 $ 9,575
Mar 21, 7 AM $ 0.000128
-0.01%
$ 128,033 $ 9,536
Mar 21, 6 AM $ 0.000128
+0.00%
$ 128,044 $ 9,663
Mar 21, 5 AM $ 0.000128
-0.03%
$ 128,044 $ 9,547
Mar 21, 4 AM $ 0.000128
+0.35%
$ 128,088 $ 9,655
Mar 21, 3 AM $ 0.000128
+0.00%
$ 127,635 $ 9,695
Mar 21, 2 AM $ 0.000128
-0.04%
$ 127,634 $ 9,595
Mar 21, 1 AM $ 0.000126
+0.00%
$ 125,603 $ 9,618
Mar 21, 12 AM $ 0.000126
+0.32%
$ 125,988 $ 9,564
Mar 20, 11 PM $ 0.000126
-0.30%
$ 125,588 $ 9,514
Mar 20, 10 PM $ 0.000126
+0.00%
$ 125,969 $ 9,470
Mar 20, 9 PM $ 0.000126
+0.03%
$ 125,969 $ 9,495
Mar 20, 8 PM $ 0.000126
+2.51%
$ 125,927 $ 9,588
Mar 20, 7 PM $ 0.000123
-1.24%
$ 122,847 $ 9,566
Mar 20, 6 PM $ 0.000124
-0.27%
$ 124,388 $ 9,454
Mar 20, 5 PM $ 0.000125
+0.16%
$ 124,720 $ 9,409
Mar 20, 4 PM $ 0.000125
+0.00%
$ 124,525 $ 9,235
Mar 20, 3 PM $ 0.000125
+0.31%
$ 124,528 $ 9,576
Mar 20, 2 PM $ 0.000124
-0.59%
$ 124,148 $ 9,493
Mar 20, 1 PM $ 0.000125
-0.12%
$ 124,888 $ 9,499
Mar 20, 12 PM $ 0.000125
+0.08%
$ 125,036 $ 9,444
Mar 20, 11 AM $ 0.000125
+3.78%
$ 124,941 $ 9,388
Mar 20, 10 AM $ 0.000127
+0.02%
$ 126,888 $ 9,418
Mar 20, 9 AM $ 0.000127
+1.26%
$ 126,861 $ 9,405
Mar 20, 8 AM $ 0.000125
-0.06%
$ 125,288 $ 9,609
Mar 20, 7 AM $ 0.000125
-0.52%
$ 125,358 $ 9,663