Hasbulla's Cat Historical Data

BARSIK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000121
-0.17%
$ 121,265 $ 11,806
Mar 30, 10 AM $ 0.000121
+2.43%
$ 121,469 $ 11,628
Mar 30, 9 AM $ 0.000119
-5.37%
$ 118,588 $ 11,829
Mar 30, 8 AM $ 0.000125
+0.11%
$ 125,319 $ 11,936
Mar 30, 7 AM $ 0.000126
+1.29%
$ 125,587 $ 11,438
Mar 30, 6 AM $ 0.000124
+0.89%
$ 123,985 $ 11,372
Mar 30, 5 AM $ 0.000123
-0.49%
$ 122,888 $ 10,861
Mar 30, 4 AM $ 0.000123
+0.63%
$ 123,488 $ 10,526
Mar 30, 3 AM $ 0.000123
+0.52%
$ 122,718 $ 10,460
Mar 30, 2 AM $ 0.000122
+6.91%
$ 122,088 $ 9,887
Mar 30, 1 AM $ 0.000114
+0.00%
$ 114,201 $ 9,667
Mar 30, 12 AM $ 0.000114
+1.25%
$ 114,201 $ 9,729
Mar 29, 11 PM $ 0.000113
+0.23%
$ 112,789 $ 9,480
Mar 29, 10 PM $ 0.000113
-1.02%
$ 112,526 $ 9,555
Mar 29, 9 PM $ 0.000114
-0.69%
$ 113,689 $ 9,550
Mar 29, 8 PM $ 0.000114
+0.00%
$ 114,474 $ 9,536
Mar 29, 7 PM $ 0.000114
+0.25%
$ 114,474 $ 9,490
Mar 29, 6 PM $ 0.000114
-0.24%
$ 114,189 $ 9,637
Mar 29, 5 PM $ 0.000114
-0.27%
$ 114,176 $ 9,675
Mar 29, 4 PM $ 0.000114
+0.26%
$ 114,489 $ 9,632
Mar 29, 3 PM $ 0.000114
+0.00%
$ 114,190 $ 9,652
Mar 29, 2 PM $ 0.000114
-0.26%
$ 114,190 $ 9,718
Mar 29, 1 PM $ 0.000114
-0.03%
$ 114,489 $ 9,674
Mar 29, 12 PM $ 0.000115
+0.03%
$ 114,518 $ 9,619
Mar 29, 11 AM $ 0.000114
+0.23%
$ 114,489 $ 9,560
Mar 29, 10 AM $ 0.000114
+0.76%
$ 114,223 $ 9,657
Mar 29, 9 AM $ 0.000113
-0.90%
$ 113,360 $ 9,759
Mar 29, 8 AM $ 0.000114
+0.00%
$ 114,389 $ 9,648
Mar 29, 7 AM $ 0.000114
+0.00%
$ 114,387 $ 9,664
Mar 29, 6 AM $ 0.000114
+0.26%
$ 114,389 $ 9,556
Mar 29, 5 AM $ 0.000114
-0.26%
$ 114,092 $ 9,598
Mar 29, 4 AM $ 0.000114
+0.26%
$ 114,386 $ 9,546
Mar 29, 3 AM $ 0.000114
+0.00%
$ 114,089 $ 9,576
Mar 29, 2 AM $ 0.000114
-0.26%
$ 114,087 $ 9,625
Mar 29, 1 AM $ 0.000114
+0.28%
$ 114,389 $ 9,696
Mar 29, 12 AM $ 0.000114
-0.26%
$ 114,070 $ 9,712
Mar 28, 11 PM $ 0.000114
-0.02%
$ 114,362 $ 9,723
Mar 28, 10 PM $ 0.000114
-0.01%
$ 114,389 $ 9,737
Mar 28, 9 PM $ 0.000114
-1.88%
$ 114,402 $ 9,773
Mar 28, 8 PM $ 0.000117
+0.01%
$ 116,588 $ 9,836
Mar 28, 7 PM $ 0.000117
+0.00%
$ 116,579 $ 9,892
Mar 28, 6 PM $ 0.000117
-0.27%
$ 116,579 $ 9,881
Mar 28, 5 PM $ 0.000117
+0.25%
$ 116,888 $ 10,026
Mar 28, 4 PM $ 0.000117
+0.42%
$ 116,595 $ 10,045
Mar 28, 3 PM $ 0.000116
+0.19%
$ 116,113 $ 10,098
Mar 28, 2 PM $ 0.000116
-0.20%
$ 115,888 $ 10,405
Mar 28, 1 PM $ 0.000116
+0.05%
$ 116,120 $ 10,467
Mar 28, 12 PM $ 0.000116
+1.44%
$ 116,063 $ 10,675
Mar 28, 11 AM $ 0.000114
+0.08%
$ 114,413 $ 11,589
Mar 28, 10 AM $ 0.000114
-1.24%
$ 114,317 $ 11,752