Hasbulla's Cat Historical Data

BARSIK Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000101
+0.37%
$ 100,673 $ 2,009
1:09 PM $ 0.0001
+0.00%
$ 100,295 $ 2,010
1:08 PM $ 0.0001
+0.00%
$ 100,295 $ 2,014
1:07 PM $ 0.0001
+0.00%
$ 100,295 $ 2,014
1:06 PM $ 0.0001
+0.00%
$ 100,295 $ 2,014
1:05 PM $ 0.0001
+0.00%
$ 100,295 $ 2,014
1:04 PM $ 0.0001
+0.00%
$ 100,295 $ 2,014
1:03 PM $ 0.0001
+0.00%
$ 100,295 $ 2,018
1:02 PM $ 0.0001
+0.00%
$ 100,295 $ 2,018
1:01 PM $ 0.0001
+0.00%
$ 100,295 $ 2,018
1:00 PM $ 0.0001
+0.00%
$ 100,295 $ 2,018
12:59 PM $ 0.0001
+0.00%
$ 100,294 $ 2,018
12:58 PM $ 0.0001
+0.00%
$ 100,294 $ 2,018
12:57 PM $ 0.0001
+0.00%
$ 100,294 $ 2,018
12:56 PM $ 0.0001
+0.00%
$ 100,294 $ 2,018
12:55 PM $ 0.0001
+0.00%
$ 100,294 $ 2,022
12:54 PM $ 0.0001
+0.00%
$ 100,294 $ 2,022
12:53 PM $ 0.0001
+0.00%
$ 100,294 $ 2,022
12:52 PM $ 0.0001
+0.00%
$ 100,294 $ 2,022
12:51 PM $ 0.0001
+0.00%
$ 100,294 $ 2,022
12:50 PM $ 0.0001
+0.00%
$ 100,294 $ 2,026
12:49 PM $ 0.0001
+0.00%
$ 100,294 $ 2,026
12:48 PM $ 0.0001
+0.00%
$ 100,294 $ 2,026
12:47 PM $ 0.0001
+0.00%
$ 100,294 $ 2,026
12:46 PM $ 0.0001
+0.00%
$ 100,294 $ 2,030
12:45 PM $ 0.0001
+0.00%
$ 100,294 $ 2,030
12:44 PM $ 0.0001
+0.00%
$ 100,293 $ 2,030
12:43 PM $ 0.0001
+0.00%
$ 100,293 $ 2,030
12:42 PM $ 0.0001
+0.00%
$ 100,293 $ 2,030
12:41 PM $ 0.0001
+0.00%
$ 100,293 $ 2,030
12:40 PM $ 0.0001
-0.08%
$ 100,293 $ 1,970
12:39 PM $ 0.0001
+0.00%
$ 100,373 $ 1,978
12:38 PM $ 0.0001
+0.00%
$ 100,373 $ 1,978
12:37 PM $ 0.0001
+0.00%
$ 100,373 $ 1,978
12:36 PM $ 0.0001
+0.00%
$ 100,373 $ 1,978
12:35 PM $ 0.0001
+0.00%
$ 100,373 $ 1,978
12:34 PM $ 0.0001
+0.00%
$ 100,372 $ 1,982
12:33 PM $ 0.0001
+0.00%
$ 100,372 $ 1,982
12:32 PM $ 0.0001
+0.00%
$ 100,372 $ 1,982
12:31 PM $ 0.0001
+0.00%
$ 100,372 $ 1,982
12:30 PM $ 0.0001
+0.00%
$ 100,372 $ 1,982
12:29 PM $ 0.0001
+0.00%
$ 100,372 $ 1,986
12:28 PM $ 0.0001
+0.00%
$ 100,372 $ 1,986
12:27 PM $ 0.0001
+0.00%
$ 100,372 $ 1,986
12:26 PM $ 0.0001
+0.00%
$ 100,372 $ 1,986
12:25 PM $ 0.0001
+0.00%
$ 100,372 $ 1,986
12:24 PM $ 0.0001
+0.00%
$ 100,371 $ 1,986
12:23 PM $ 0.0001
+0.00%
$ 100,371 $ 1,990
12:22 PM $ 0.0001
+0.00%
$ 100,371 $ 1,990
12:21 PM $ 0.0001
+0.00%
$ 100,371 $ 1,994