Hasbulla's Cat Historical Data

BARSIK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000114
-1.11%
$ 113,589 $ 10,066
Apr 3, 11 AM $ 0.000115
+0.50%
$ 114,863 $ 9,965
Apr 3, 10 AM $ 0.000114
-1.23%
$ 114,292 $ 10,022
Apr 3, 9 AM $ 0.000116
-0.33%
$ 115,720 $ 10,028
Apr 3, 8 AM $ 0.000116
-0.06%
$ 115,719 $ 9,919
Apr 3, 7 AM $ 0.000116
+0.14%
$ 115,788 $ 9,994
Apr 3, 6 AM $ 0.000116
-1.59%
$ 115,621 $ 10,131
Apr 3, 5 AM $ 0.000118
+3.45%
$ 117,494 $ 10,082
Apr 3, 4 AM $ 0.000114
+0.25%
$ 113,576 $ 10,067
Apr 3, 3 AM $ 0.000113
+0.00%
$ 113,294 $ 10,004
Apr 3, 2 AM $ 0.000113
-2.13%
$ 113,289 $ 10,133
Apr 3, 1 AM $ 0.000116
+0.33%
$ 115,749 $ 10,189
Apr 3, 12 AM $ 0.000115
+2.94%
$ 115,373 $ 10,168
Apr 2, 11 PM $ 0.000112
+0.00%
$ 112,077 $ 10,142
Apr 2, 10 PM $ 0.000112
-0.10%
$ 112,077 $ 10,076
Apr 2, 9 PM $ 0.000112
+0.03%
$ 112,189 $ 10,315
Apr 2, 8 PM $ 0.000112
+0.00%
$ 112,160 $ 10,296
Apr 2, 7 PM $ 0.000112
+0.06%
$ 112,160 $ 10,270
Apr 2, 6 PM $ 0.000112
+0.00%
$ 112,089 $ 10,334
Apr 2, 5 PM $ 0.000112
-0.11%
$ 112,089 $ 10,443
Apr 2, 4 PM $ 0.000112
+0.02%
$ 112,208 $ 10,412
Apr 2, 3 PM $ 0.000112
+0.07%
$ 112,189 $ 10,296
Apr 2, 2 PM $ 0.000112
+0.32%
$ 112,116 $ 10,220
Apr 2, 1 PM $ 0.000112
-0.25%
$ 111,761 $ 10,196
Apr 2, 12 PM $ 0.000112
+0.15%
$ 112,047 $ 10,428
Apr 2, 11 AM $ 0.000112
-0.56%
$ 111,882 $ 10,520
Apr 2, 10 AM $ 0.000112
-0.23%
$ 112,329 $ 10,554
Apr 2, 9 AM $ 0.000113
+0.18%
$ 112,589 $ 10,466
Apr 2, 8 AM $ 0.000112
-0.36%
$ 112,389 $ 10,513
Apr 2, 7 AM $ 0.000113
-0.59%
$ 112,790 $ 10,596
Apr 2, 6 AM $ 0.000113
-0.24%
$ 113,457 $ 10,506
Apr 2, 5 AM $ 0.000114
+0.00%
$ 113,735 $ 10,529
Apr 2, 4 AM $ 0.000114
+0.01%
$ 113,732 $ 10,624
Apr 2, 3 AM $ 0.000114
+0.28%
$ 113,719 $ 10,571
Apr 2, 2 AM $ 0.000113
-0.41%
$ 113,397 $ 10,491
Apr 2, 1 AM $ 0.000114
-3.18%
$ 113,860 $ 10,418
Apr 2, 12 AM $ 0.000118
+0.04%
$ 117,599 $ 10,981
Apr 1, 11 PM $ 0.000118
+0.06%
$ 117,809 $ 11,072
Apr 1, 10 PM $ 0.000118
+0.23%
$ 117,736 $ 11,067
Apr 1, 9 PM $ 0.000117
-0.08%
$ 117,467 $ 10,754
Apr 1, 8 PM $ 0.000118
-0.24%
$ 117,567 $ 10,797
Apr 1, 7 PM $ 0.000118
+0.09%
$ 117,852 $ 10,923
Apr 1, 6 PM $ 0.000118
-3.02%
$ 117,747 $ 11,347
Apr 1, 5 PM $ 0.000121
+2.46%
$ 121,411 $ 11,351
Apr 1, 4 PM $ 0.000119
+0.49%
$ 118,493 $ 11,120
Apr 1, 3 PM $ 0.000118
-0.08%
$ 117,909 $ 11,156
Apr 1, 2 PM $ 0.000118
-0.06%
$ 117,998 $ 11,700
Apr 1, 1 PM $ 0.000118
-2.93%
$ 118,069 $ 13,046
Apr 1, 12 PM $ 0.000122
+2.00%
$ 121,630 $ 12,888
Apr 1, 11 AM $ 0.000119
-0.12%
$ 119,250 $ 12,623