Hasbulla's Cat Historical Data

BARSIK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000113
-0.77%
$ 113,082 $ 9,359
Apr 5, 12 PM $ 0.000114
-0.01%
$ 113,954 $ 9,450
Apr 5, 11 AM $ 0.000114
+0.25%
$ 113,968 $ 9,505
Apr 5, 10 AM $ 0.000114
-0.01%
$ 113,681 $ 9,592
Apr 5, 9 AM $ 0.000114
+0.01%
$ 113,688 $ 9,580
Apr 5, 8 AM $ 0.000114
-0.25%
$ 113,673 $ 9,589
Apr 5, 7 AM $ 0.000114
+0.21%
$ 113,959 $ 9,681
Apr 5, 6 AM $ 0.000114
-0.25%
$ 113,724 $ 9,652
Apr 5, 5 AM $ 0.000114
+0.37%
$ 114,010 $ 9,638
Apr 5, 4 AM $ 0.000114
-1.96%
$ 113,588 $ 9,677
Apr 5, 3 AM $ 0.000116
+0.25%
$ 115,864 $ 9,745
Apr 5, 2 AM $ 0.000116
+0.25%
$ 115,863 $ 9,597
Apr 5, 1 AM $ 0.000116
+0.00%
$ 115,574 $ 9,804
Apr 5, 12 AM $ 0.000116
-0.01%
$ 115,574 $ 9,819
Apr 4, 11 PM $ 0.000116
-0.22%
$ 115,588 $ 9,712
Apr 4, 10 PM $ 0.000116
+1.36%
$ 115,847 $ 9,695
Apr 4, 9 PM $ 0.000114
-0.27%
$ 114,287 $ 9,706
Apr 4, 8 PM $ 0.000115
+0.00%
$ 114,600 $ 9,658
Apr 4, 7 PM $ 0.000115
+0.27%
$ 114,600 $ 9,517
Apr 4, 6 PM $ 0.000114
-0.27%
$ 114,288 $ 9,554
Apr 4, 5 PM $ 0.000115
+0.00%
$ 114,593 $ 9,619
Apr 4, 4 PM $ 0.000115
+0.31%
$ 114,593 $ 9,601
Apr 4, 3 PM $ 0.000114
+0.00%
$ 114,236 $ 9,738
Apr 4, 2 PM $ 0.000114
-0.31%
$ 114,236 $ 9,812
Apr 4, 1 PM $ 0.000115
+0.26%
$ 114,588 $ 9,639
Apr 4, 12 PM $ 0.000114
-1.68%
$ 114,286 $ 9,529
Apr 4, 11 AM $ 0.000116
+0.76%
$ 116,237 $ 9,657
Apr 4, 10 AM $ 0.000115
+0.25%
$ 115,365 $ 9,559
Apr 4, 9 AM $ 0.000115
-0.27%
$ 115,073 $ 9,660
Apr 4, 8 AM $ 0.000115
+0.27%
$ 115,388 $ 9,721
Apr 4, 7 AM $ 0.000115
+0.86%
$ 115,076 $ 9,683
Apr 4, 6 AM $ 0.000114
-0.07%
$ 114,100 $ 9,702
Apr 4, 5 AM $ 0.000114
+0.26%
$ 114,183 $ 9,777
Apr 4, 4 AM $ 0.000114
+0.00%
$ 113,889 $ 9,767
Apr 4, 3 AM $ 0.000114
-0.27%
$ 113,888 $ 9,610
Apr 4, 2 AM $ 0.000114
+0.00%
$ 114,200 $ 9,634
Apr 4, 1 AM $ 0.000114
+0.27%
$ 114,201 $ 9,421
Apr 4, 12 AM $ 0.000114
-0.26%
$ 113,892 $ 9,510
Apr 3, 11 PM $ 0.000114
+0.35%
$ 114,185 $ 9,635
Apr 3, 10 PM $ 0.000114
-0.01%
$ 113,789 $ 9,713
Apr 3, 9 PM $ 0.000114
-0.34%
$ 113,796 $ 9,667
Apr 3, 8 PM $ 0.000114
-0.01%
$ 114,186 $ 9,697
Apr 3, 7 PM $ 0.000114
+0.00%
$ 114,200 $ 9,719
Apr 3, 6 PM $ 0.000114
+0.36%
$ 114,200 $ 9,617
Apr 3, 5 PM $ 0.000114
-0.34%
$ 113,789 $ 9,561
Apr 3, 4 PM $ 0.000114
-1.76%
$ 113,790 $ 9,650
Apr 3, 3 PM $ 0.000116
+2.69%
$ 115,830 $ 9,658
Apr 3, 2 PM $ 0.000113
-0.67%
$ 112,799 $ 9,862
Apr 3, 1 PM $ 0.000114
-0.02%
$ 113,565 $ 9,896
Apr 3, 12 PM $ 0.000114
-1.11%
$ 113,589 $ 10,066