Hasbulla's Cat Historical Data

BARSIK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000113
+0.00%
$ 112,899 $ 10,466
Apr 7, 1 PM $ 0.000113
-0.01%
$ 112,894 $ 10,379
Apr 7, 12 PM $ 0.000113
-1.81%
$ 112,904 $ 10,502
Apr 7, 11 AM $ 0.000115
+0.19%
$ 114,984 $ 10,644
Apr 7, 10 AM $ 0.000115
-0.36%
$ 114,770 $ 10,641
Apr 7, 9 AM $ 0.000115
+1.60%
$ 115,185 $ 10,608
Apr 7, 8 AM $ 0.000113
-0.24%
$ 113,369 $ 10,545
Apr 7, 7 AM $ 0.000114
+0.01%
$ 113,646 $ 10,450
Apr 7, 6 AM $ 0.000114
+0.36%
$ 113,636 $ 10,492
Apr 7, 5 AM $ 0.000113
+0.03%
$ 113,225 $ 10,316
Apr 7, 4 AM $ 0.000113
-0.07%
$ 113,189 $ 10,020
Apr 7, 3 AM $ 0.000113
+0.00%
$ 113,271 $ 10,029
Apr 7, 2 AM $ 0.000113
-2.76%
$ 113,271 $ 9,996
Apr 7, 1 AM $ 0.000116
+0.28%
$ 116,488 $ 9,678
Apr 7, 12 AM $ 0.000116
-0.28%
$ 116,167 $ 9,620
Apr 6, 11 PM $ 0.000116
-0.23%
$ 116,488 $ 9,702
Apr 6, 10 PM $ 0.000117
-1.05%
$ 116,754 $ 9,702
Apr 6, 9 PM $ 0.000118
-0.24%
$ 117,710 $ 9,646
Apr 6, 8 PM $ 0.000118
-0.23%
$ 117,688 $ 9,757
Apr 6, 7 PM $ 0.000118
+0.23%
$ 117,961 $ 9,777
Apr 6, 6 PM $ 0.000118
-0.04%
$ 117,688 $ 9,747
Apr 6, 5 PM $ 0.000118
-0.24%
$ 117,741 $ 9,666
Apr 6, 4 PM $ 0.000118
-0.01%
$ 118,024 $ 9,688
Apr 6, 3 PM $ 0.000118
+0.00%
$ 117,755 $ 9,732
Apr 6, 2 PM $ 0.000118
+0.04%
$ 118,038 $ 9,750
Apr 6, 1 PM $ 0.000118
+0.01%
$ 117,988 $ 9,525
Apr 6, 12 PM $ 0.000118
+0.91%
$ 117,978 $ 9,427
Apr 6, 11 AM $ 0.000117
-0.41%
$ 116,917 $ 9,497
Apr 6, 10 AM $ 0.000117
+0.41%
$ 117,399 $ 9,488
Apr 6, 9 AM $ 0.000117
+1.76%
$ 116,914 $ 9,482
Apr 6, 8 AM $ 0.000115
-0.01%
$ 114,888 $ 9,484
Apr 6, 7 AM $ 0.000115
+1.81%
$ 114,899 $ 9,459
Apr 6, 6 AM $ 0.000113
-3.19%
$ 112,858 $ 9,455
Apr 6, 5 AM $ 0.000117
+0.00%
$ 116,579 $ 9,374
Apr 6, 4 AM $ 0.000117
-0.01%
$ 116,579 $ 9,257
Apr 6, 3 AM $ 0.000117
+0.00%
$ 116,588 $ 9,324
Apr 6, 2 AM $ 0.000117
+0.00%
$ 116,586 $ 9,425
Apr 6, 1 AM $ 0.000117
+0.00%
$ 116,586 $ 9,367
Apr 6, 12 AM $ 0.000117
-0.03%
$ 116,588 $ 9,288
Apr 5, 11 PM $ 0.000117
+1.70%
$ 116,627 $ 9,186
Apr 5, 10 PM $ 0.000115
+0.26%
$ 114,680 $ 9,206
Apr 5, 9 PM $ 0.000114
-0.25%
$ 114,386 $ 9,373
Apr 5, 8 PM $ 0.000115
+0.34%
$ 114,673 $ 9,372
Apr 5, 7 PM $ 0.000114
-0.01%
$ 114,288 $ 9,393
Apr 5, 6 PM $ 0.000114
+0.00%
$ 114,297 $ 9,528
Apr 5, 5 PM $ 0.000114
+1.07%
$ 114,297 $ 9,497
Apr 5, 4 PM $ 0.000113
+0.26%
$ 113,092 $ 9,472
Apr 5, 3 PM $ 0.000113
-0.25%
$ 112,803 $ 9,431
Apr 5, 2 PM $ 0.000113
+0.01%
$ 113,089 $ 9,278
Apr 5, 1 PM $ 0.000113
-0.77%
$ 113,082 $ 9,359