Hasbulla's Cat Historical Data

BARSIK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000119
+0.53%
$ 119,266 $ 10,610
Apr 9, 2 PM $ 0.000119
+0.10%
$ 118,640 $ 10,213
Apr 9, 1 PM $ 0.000119
-1.30%
$ 118,516 $ 10,016
Apr 9, 12 PM $ 0.00012
+0.02%
$ 120,076 $ 10,149
Apr 9, 11 AM $ 0.00012
-0.20%
$ 120,053 $ 9,888
Apr 9, 10 AM $ 0.00012
+0.04%
$ 120,288 $ 9,849
Apr 9, 9 AM $ 0.00012
-0.17%
$ 120,238 $ 9,818
Apr 9, 8 AM $ 0.00012
+0.02%
$ 120,443 $ 9,843
Apr 9, 7 AM $ 0.00012
+0.19%
$ 120,424 $ 9,795
Apr 9, 6 AM $ 0.00012
-0.23%
$ 120,198 $ 10,030
Apr 9, 5 AM $ 0.00012
-0.34%
$ 120,474 $ 10,325
Apr 9, 4 AM $ 0.000121
+0.19%
$ 120,888 $ 10,158
Apr 9, 3 AM $ 0.000121
+0.00%
$ 120,661 $ 10,218
Apr 9, 2 AM $ 0.000121
-0.02%
$ 120,661 $ 10,195
Apr 9, 1 AM $ 0.000121
+0.01%
$ 120,688 $ 10,116
Apr 9, 12 AM $ 0.000121
+0.15%
$ 120,671 $ 10,072
Apr 8, 11 PM $ 0.000121
-0.01%
$ 120,671 $ 10,115
Apr 8, 10 PM $ 0.00012
-0.07%
$ 120,413 $ 10,508
Apr 8, 9 PM $ 0.000121
+0.02%
$ 120,491 $ 10,609
Apr 8, 8 PM $ 0.000121
+0.02%
$ 120,818 $ 10,693
Apr 8, 7 PM $ 0.000121
+0.28%
$ 120,798 $ 10,665
Apr 8, 6 PM $ 0.00012
-0.08%
$ 120,460 $ 10,845
Apr 8, 5 PM $ 0.000121
-0.21%
$ 120,551 $ 10,848
Apr 8, 4 PM $ 0.000121
+0.52%
$ 120,810 $ 10,881
Apr 8, 3 PM $ 0.00012
+0.08%
$ 120,191 $ 10,873
Apr 8, 2 PM $ 0.00012
-0.91%
$ 120,089 $ 11,087
Apr 8, 1 PM $ 0.000121
+0.27%
$ 121,186 $ 11,112
Apr 8, 12 PM $ 0.000121
-0.27%
$ 120,861 $ 10,863
Apr 8, 11 AM $ 0.000121
-0.15%
$ 121,184 $ 11,049
Apr 8, 10 AM $ 0.000121
-2.67%
$ 121,371 $ 11,113
Apr 8, 9 AM $ 0.000125
-0.21%
$ 124,703 $ 11,095
Apr 8, 8 AM $ 0.000125
+0.04%
$ 124,961 $ 11,004
Apr 8, 7 AM $ 0.000125
+3.09%
$ 124,909 $ 11,075
Apr 8, 6 AM $ 0.000121
+1.46%
$ 121,165 $ 10,832
Apr 8, 5 AM $ 0.000119
-0.04%
$ 119,419 $ 10,710
Apr 8, 4 AM $ 0.000119
-0.17%
$ 119,199 $ 10,774
Apr 8, 3 AM $ 0.000119
+0.22%
$ 119,408 $ 11,100
Apr 8, 2 AM $ 0.000119
+0.01%
$ 119,147 $ 11,338
Apr 8, 1 AM $ 0.000119
-0.07%
$ 119,133 $ 11,405
Apr 8, 12 AM $ 0.000119
+0.04%
$ 119,215 $ 11,398
Apr 7, 11 PM $ 0.000119
+1.28%
$ 119,172 $ 11,306
Apr 7, 10 PM $ 0.000118
+0.20%
$ 117,664 $ 10,914
Apr 7, 9 PM $ 0.000117
+2.35%
$ 117,434 $ 10,887
Apr 7, 8 PM $ 0.000115
+0.10%
$ 114,737 $ 10,838
Apr 7, 7 PM $ 0.000115
+0.18%
$ 114,623 $ 10,720
Apr 7, 6 PM $ 0.000114
-0.02%
$ 114,414 $ 10,616
Apr 7, 5 PM $ 0.000114
-0.19%
$ 114,433 $ 10,644
Apr 7, 4 PM $ 0.000114
+1.28%
$ 114,299 $ 10,649
Apr 7, 3 PM $ 0.000113
-0.04%
$ 112,852 $ 10,575
Apr 7, 2 PM $ 0.000113
+0.00%
$ 112,899 $ 10,466