Hasbulla's Cat Historical Data

BARSIK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000147
+6.43%
$ 146,930 $ 20,077
Apr 13, 10 PM $ 0.000138
+0.33%
$ 138,119 $ 18,654
Apr 13, 9 PM $ 0.000138
+0.04%
$ 137,669 $ 19,098
Apr 13, 8 PM $ 0.000138
+3.12%
$ 137,612 $ 21,378
Apr 13, 7 PM $ 0.000133
+0.57%
$ 133,449 $ 21,388
Apr 13, 6 PM $ 0.000133
+0.68%
$ 132,687 $ 23,359
Apr 13, 5 PM $ 0.000132
-0.25%
$ 131,787 $ 25,887
Apr 13, 4 PM $ 0.000132
+0.57%
$ 132,116 $ 29,609
Apr 13, 3 PM $ 0.000132
-1.03%
$ 131,514 $ 30,817
Apr 13, 2 PM $ 0.000133
+2.51%
$ 132,888 $ 33,181
Apr 13, 1 PM $ 0.00013
+0.98%
$ 129,633 $ 37,587
Apr 13, 12 PM $ 0.000128
+1.05%
$ 128,374 $ 41,276
Apr 13, 11 AM $ 0.000127
-0.09%
$ 127,040 $ 43,006
Apr 13, 10 AM $ 0.000127
+0.28%
$ 127,154 $ 72,077
Apr 13, 9 AM $ 0.000127
-0.98%
$ 126,805 $ 77,561
Apr 13, 8 AM $ 0.000128
-0.78%
$ 128,063 $ 80,007
Apr 13, 7 AM $ 0.000129
-1.90%
$ 129,071 $ 82,235
Apr 13, 6 AM $ 0.000132
-2.13%
$ 131,567 $ 83,005
Apr 13, 5 AM $ 0.000134
+1.68%
$ 134,424 $ 82,083
Apr 13, 4 AM $ 0.000132
-1.38%
$ 132,201 $ 81,170
Apr 13, 3 AM $ 0.000134
+0.06%
$ 134,049 $ 81,003
Apr 13, 2 AM $ 0.000134
+0.30%
$ 133,963 $ 80,810
Apr 13, 1 AM $ 0.000134
+0.48%
$ 133,556 $ 80,011
Apr 13, 12 AM $ 0.000133
+0.30%
$ 132,710 $ 80,156
Apr 12, 11 PM $ 0.000132
-2.34%
$ 132,318 $ 80,072
Apr 12, 10 PM $ 0.000136
-4.52%
$ 135,488 $ 81,116
Apr 12, 9 PM $ 0.000142
-0.42%
$ 141,896 $ 82,015
Apr 12, 8 PM $ 0.000143
-3.39%
$ 142,496 $ 80,833
Apr 12, 7 PM $ 0.000148
+7.16%
$ 147,490 $ 82,017
Apr 12, 6 PM $ 0.000138
-6.07%
$ 137,632 $ 76,260
Apr 12, 5 PM $ 0.000147
-0.74%
$ 146,519 $ 76,747
Apr 12, 4 PM $ 0.000159
-12.05%
$ 159,444 $ 51,001
Apr 12, 3 PM $ 0.000181
-12.26%
$ 181,245 $ 82,442
Apr 12, 2 PM $ 0.000207
-3.76%
$ 206,582 $ 86,719
Apr 12, 8 AM $ 0.000138
-0.64%
$ 137,761 $ 14,372
Apr 12, 7 AM $ 0.000139
+0.30%
$ 138,653 $ 21,268
Apr 12, 6 AM $ 0.000138
+0.23%
$ 138,233 $ 21,362
Apr 12, 5 AM $ 0.000138
+0.02%
$ 137,912 $ 21,410
Apr 12, 4 AM $ 0.000138
-0.48%
$ 137,881 $ 21,744
Apr 12, 3 AM $ 0.000139
-0.09%
$ 138,543 $ 21,972
Apr 12, 2 AM $ 0.000139
-0.78%
$ 138,669 $ 22,147
Apr 12, 1 AM $ 0.00014
-0.37%
$ 139,754 $ 22,110
Apr 12, 12 AM $ 0.00014
+0.32%
$ 140,269 $ 21,562
Apr 11, 11 PM $ 0.00014
-0.35%
$ 139,822 $ 21,507
Apr 11, 10 PM $ 0.00014
-0.48%
$ 140,311 $ 21,531
Apr 11, 9 PM $ 0.000141
-0.38%
$ 140,992 $ 21,582
Apr 11, 8 PM $ 0.000142
-5.09%
$ 141,529 $ 21,762
Apr 11, 7 PM $ 0.000149
+0.24%
$ 149,122 $ 20,809
Apr 11, 6 PM $ 0.000149
+1.00%
$ 148,763 $ 20,843
Apr 11, 5 PM $ 0.000147
+3.21%
$ 147,284 $ 22,614