Hasbulla's Cat Historical Data

BARSIK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000132
-3.53%
$ 131,627 $ 11,327
Apr 15, 10 PM $ 0.000136
-0.18%
$ 136,445 $ 11,277
Apr 15, 9 PM $ 0.000137
-0.02%
$ 136,688 $ 11,197
Apr 15, 8 PM $ 0.000137
+0.11%
$ 136,712 $ 11,180
Apr 15, 7 PM $ 0.000137
+5.71%
$ 136,556 $ 11,247
Apr 15, 6 PM $ 0.000129
-0.42%
$ 129,176 $ 10,790
Apr 15, 5 PM $ 0.00013
+0.25%
$ 129,724 $ 10,638
Apr 15, 4 PM $ 0.000129
+0.18%
$ 129,396 $ 10,710
Apr 15, 3 PM $ 0.000129
+1.05%
$ 129,166 $ 10,749
Apr 15, 2 PM $ 0.000128
+2.74%
$ 127,823 $ 11,273
Apr 15, 1 PM $ 0.000124
-0.27%
$ 124,418 $ 11,148
Apr 15, 12 PM $ 0.000125
-0.03%
$ 124,754 $ 11,250
Apr 15, 11 AM $ 0.000125
+0.20%
$ 124,789 $ 11,069
Apr 15, 10 AM $ 0.000125
-0.35%
$ 124,535 $ 11,204
Apr 15, 9 AM $ 0.000125
+0.14%
$ 124,970 $ 11,113
Apr 15, 8 AM $ 0.000125
+0.04%
$ 124,802 $ 11,196
Apr 15, 7 AM $ 0.000125
-0.04%
$ 124,751 $ 11,252
Apr 15, 6 AM $ 0.000125
+0.05%
$ 124,805 $ 11,352
Apr 15, 5 AM $ 0.000125
-0.92%
$ 124,739 $ 11,507
Apr 15, 4 AM $ 0.000126
+0.05%
$ 125,892 $ 11,478
Apr 15, 3 AM $ 0.000126
-0.16%
$ 125,826 $ 11,486
Apr 15, 2 AM $ 0.000126
+0.02%
$ 126,023 $ 11,561
Apr 15, 1 AM $ 0.000126
-1.40%
$ 126,001 $ 12,770
Apr 15, 12 AM $ 0.000128
+0.18%
$ 127,785 $ 13,103
Apr 14, 11 PM $ 0.000128
+0.20%
$ 127,556 $ 14,575
Apr 14, 10 PM $ 0.000127
+0.03%
$ 127,296 $ 14,981
Apr 14, 9 PM $ 0.000127
-0.22%
$ 127,260 $ 15,197
Apr 14, 8 PM $ 0.000128
-0.01%
$ 127,541 $ 15,435
Apr 14, 7 PM $ 0.000128
+0.02%
$ 127,556 $ 15,628
Apr 14, 6 PM $ 0.000128
-0.87%
$ 127,532 $ 16,062
Apr 14, 5 PM $ 0.000129
-0.12%
$ 128,650 $ 16,179
Apr 14, 4 PM $ 0.000129
-1.74%
$ 128,811 $ 16,294
Apr 14, 3 PM $ 0.000131
-1.11%
$ 131,095 $ 16,368
Apr 14, 2 PM $ 0.000132
-2.12%
$ 132,319 $ 16,617
Apr 14, 1 PM $ 0.000135
+0.06%
$ 135,191 $ 16,174
Apr 14, 12 PM $ 0.000135
+0.32%
$ 135,105 $ 16,672
Apr 14, 11 AM $ 0.000135
-0.27%
$ 134,680 $ 16,937
Apr 14, 10 AM $ 0.000135
+0.06%
$ 135,047 $ 17,366
Apr 14, 9 AM $ 0.000135
+0.09%
$ 134,789 $ 17,460
Apr 14, 8 AM $ 0.000135
-0.07%
$ 134,670 $ 17,928
Apr 14, 7 AM $ 0.000135
-0.21%
$ 134,761 $ 18,135
Apr 14, 6 AM $ 0.000135
-0.64%
$ 135,045 $ 18,461
Apr 14, 5 AM $ 0.000136
-2.39%
$ 135,918 $ 20,270
Apr 14, 4 AM $ 0.000139
-0.13%
$ 139,241 $ 20,474
Apr 14, 3 AM $ 0.000139
-2.25%
$ 139,426 $ 21,209
Apr 14, 2 AM $ 0.000143
-2.30%
$ 142,639 $ 21,684
Apr 14, 1 AM $ 0.000146
-0.45%
$ 145,997 $ 20,479
Apr 14, 12 AM $ 0.000147
-0.18%
$ 146,661 $ 20,366
Apr 13, 11 PM $ 0.000147
+6.43%
$ 146,930 $ 20,077
Apr 13, 10 PM $ 0.000138
+0.33%
$ 138,119 $ 18,654