Hasbulla's Cat Historical Data

BARSIK Page 3
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0001
+0.00%
$ 100,372 $ 1,986
12:25 PM $ 0.0001
+0.00%
$ 100,372 $ 1,986
12:24 PM $ 0.0001
+0.00%
$ 100,371 $ 1,986
12:23 PM $ 0.0001
+0.00%
$ 100,371 $ 1,990
12:22 PM $ 0.0001
+0.00%
$ 100,371 $ 1,990
12:21 PM $ 0.0001
+0.00%
$ 100,371 $ 1,994
12:20 PM $ 0.0001
+0.00%
$ 100,371 $ 1,994
12:19 PM $ 0.0001
+0.00%
$ 100,370 $ 1,994
12:18 PM $ 0.0001
+0.00%
$ 100,370 $ 1,994
12:17 PM $ 0.0001
+0.00%
$ 100,370 $ 1,994
12:16 PM $ 0.0001
+0.00%
$ 100,370 $ 1,994
12:15 PM $ 0.0001
+0.00%
$ 100,370 $ 1,994
12:14 PM $ 0.0001
+0.00%
$ 100,370 $ 1,994
12:13 PM $ 0.0001
+0.00%
$ 100,370 $ 1,994
12:12 PM $ 0.0001
+0.00%
$ 100,370 $ 1,994
12:11 PM $ 0.0001
+0.00%
$ 100,370 $ 1,994
12:10 PM $ 0.0001
+0.01%
$ 100,370 $ 1,994
12:09 PM $ 0.0001
+0.00%
$ 100,357 $ 1,987
12:08 PM $ 0.0001
+0.00%
$ 100,357 $ 1,987
12:07 PM $ 0.0001
+0.00%
$ 100,357 $ 1,991
12:06 PM $ 0.0001
+0.00%
$ 100,357 $ 1,991
12:05 PM $ 0.0001
+0.00%
$ 100,357 $ 1,991
12:04 PM $ 0.0001
+0.00%
$ 100,356 $ 1,991
12:03 PM $ 0.0001
+0.00%
$ 100,356 $ 1,991
12:02 PM $ 0.0001
+0.00%
$ 100,356 $ 1,991
12:01 PM $ 0.0001
+0.00%
$ 100,356 $ 1,995
12:00 PM $ 0.0001
+0.00%
$ 100,356 $ 1,995
11:59 AM $ 0.0001
+0.00%
$ 100,356 $ 1,995
11:58 AM $ 0.0001
+0.00%
$ 100,356 $ 1,995
11:57 AM $ 0.0001
+0.00%
$ 100,356 $ 1,999
11:56 AM $ 0.0001
+0.00%
$ 100,356 $ 1,999
11:55 AM $ 0.0001
+0.00%
$ 100,356 $ 2,003
11:54 AM $ 0.0001
+0.00%
$ 100,355 $ 2,003
11:53 AM $ 0.0001
+0.00%
$ 100,355 $ 2,003
11:52 AM $ 0.0001
+0.00%
$ 100,355 $ 2,003
11:51 AM $ 0.0001
+0.00%
$ 100,355 $ 2,003
11:50 AM $ 0.0001
+0.00%
$ 100,355 $ 2,003
11:49 AM $ 0.0001
+0.00%
$ 100,355 $ 2,003
11:48 AM $ 0.0001
+0.00%
$ 100,355 $ 2,003
11:47 AM $ 0.0001
+0.00%
$ 100,355 $ 2,003
11:46 AM $ 0.0001
+0.00%
$ 100,355 $ 2,003
11:45 AM $ 0.0001
+0.00%
$ 100,355 $ 2,003
11:44 AM $ 0.0001
+0.00%
$ 100,355 $ 2,003
11:43 AM $ 0.0001
+0.00%
$ 100,355 $ 2,007
11:42 AM $ 0.0001
+0.00%
$ 100,355 $ 2,007
11:41 AM $ 0.0001
+0.00%
$ 100,355 $ 2,007
11:40 AM $ 0.0001
+0.51%
$ 100,355 $ 1,999
11:39 AM $ 0.0000999
+0.00%
$ 99,847 $ 2,003
11:38 AM $ 0.0000999
+0.00%
$ 99,847 $ 2,003
11:37 AM $ 0.0000999
+0.00%
$ 99,847 $ 2,003