Hasbulla's Cat Historical Data

BARSIK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000895
+1.47%
$ 89,509 $ 1,377
Jun 11, 10 AM $ 0.0000882
-1.00%
$ 88,211 $ 1,330
Jun 11, 9 AM $ 0.0000891
-1.11%
$ 89,103 $ 1,176
Jun 11, 8 AM $ 0.0000901
+0.00%
$ 90,101 $ 1,091
Jun 11, 7 AM $ 0.0000901
+1.32%
$ 90,131 $ 1,048
Jun 11, 6 AM $ 0.000089
-1.20%
$ 88,961 $ 916
Jun 11, 5 AM $ 0.0000901
+1.38%
$ 90,041 $ 888
Jun 11, 4 AM $ 0.0000888
-1.36%
$ 88,815 $ 933
Jun 11, 3 AM $ 0.0000901
+0.00%
$ 90,041 $ 888
Jun 11, 2 AM $ 0.0000901
+2.31%
$ 90,041 $ 844
Jun 11, 1 AM $ 0.000088
+1.65%
$ 88,011 $ 796
Jun 11, 12 AM $ 0.000088
+4.76%
$ 87,981 $ 702
Jun 10, 11 PM $ 0.000084
-4.98%
$ 83,981 $ 615
Jun 10, 10 PM $ 0.0000884
+1.54%
$ 88,381 $ 616
Jun 10, 9 PM $ 0.0000871
+1.26%
$ 87,038 $ 616
Jun 10, 8 PM $ 0.000086
+1.78%
$ 85,957 $ 574
Jun 10, 7 PM $ 0.0000845
-0.70%
$ 84,452 $ 529
Jun 10, 6 PM $ 0.0000851
-0.94%
$ 85,047 $ 481
Jun 10, 5 PM $ 0.0000859
-1.69%
$ 85,852 $ 444
Jun 10, 4 PM $ 0.0000873
-0.01%
$ 87,329 $ 436
Jun 10, 3 PM $ 0.0000874
-0.33%
$ 87,334 $ 443
Jun 10, 2 PM $ 0.0000876
+1.29%
$ 87,621 $ 634
Jun 10, 1 PM $ 0.0000865
+2.26%
$ 86,504 $ 780
Jun 10, 12 PM $ 0.0000846
-1.64%
$ 84,592 $ 787
Jun 10, 11 AM $ 0.000086
+1.91%
$ 86,006 $ 832
Jun 10, 10 AM $ 0.0000844
-0.28%
$ 84,396 $ 935
Jun 10, 9 AM $ 0.0000847
+0.04%
$ 84,634 $ 1,408
Jun 10, 8 AM $ 0.0000846
-0.84%
$ 84,602 $ 1,541
Jun 10, 7 AM $ 0.0000853
+0.37%
$ 85,319 $ 1,718
Jun 10, 6 AM $ 0.000085
+0.08%
$ 85,007 $ 1,873
Jun 10, 5 AM $ 0.000085
-0.16%
$ 84,939 $ 1,909
Jun 10, 4 AM $ 0.0000856
-0.30%
$ 85,599 $ 2,299
Jun 10, 3 AM $ 0.0000859
+0.13%
$ 85,853 $ 2,348
Jun 10, 2 AM $ 0.0000858
-0.49%
$ 85,739 $ 2,646
Jun 10, 1 AM $ 0.0000862
+0.80%
$ 86,160 $ 2,681
Jun 10, 12 AM $ 0.0000855
-0.10%
$ 85,476 $ 2,592
Jun 9, 11 PM $ 0.0000856
-0.20%
$ 85,565 $ 2,635
Jun 9, 10 PM $ 0.0000858
+0.01%
$ 85,738 $ 2,664
Jun 9, 9 PM $ 0.0000857
-0.59%
$ 85,731 $ 2,714
Jun 9, 8 PM $ 0.0000863
+0.44%
$ 86,239 $ 2,830
Jun 9, 7 PM $ 0.0000859
+0.06%
$ 85,864 $ 2,944
Jun 9, 6 PM $ 0.0000858
+0.19%
$ 85,810 $ 2,977
Jun 9, 5 PM $ 0.0000857
+0.70%
$ 85,651 $ 2,971
Jun 9, 4 PM $ 0.0000851
-0.35%
$ 85,056 $ 2,981
Jun 9, 3 PM $ 0.0000854
+0.07%
$ 85,357 $ 3,056
Jun 9, 2 PM $ 0.0000853
-1.38%
$ 85,295 $ 3,119
Jun 9, 1 PM $ 0.0000865
-0.10%
$ 86,486 $ 2,972
Jun 9, 12 PM $ 0.0000883
+2.69%
$ 88,277 $ 2,987
Jun 9, 11 AM $ 0.000086
+0.14%
$ 85,963 $ 2,958
Jun 9, 10 AM $ 0.0000859
-2.41%
$ 85,839 $ 2,953