Hasbulla's Cat Historical Data

BARSIK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000127
-2.30%
$ 126,875 $ 983
Apr 24, 2 AM $ 0.00013
+2.35%
$ 129,861 $ 983
Apr 24, 1 AM $ 0.000127
-2.15%
$ 126,875 $ 964
Apr 24, 12 AM $ 0.00013
+0.00%
$ 129,667 $ 964
Apr 23, 11 PM $ 0.00013
+2.49%
$ 129,667 $ 964
Apr 23, 10 PM $ 0.000127
+0.00%
$ 126,520 $ 440
Apr 23, 9 PM $ 0.000127
+3.05%
$ 126,520 $ 440
Apr 23, 8 PM $ 0.000123
-2.80%
$ 123,176 $ 422
Apr 23, 7 PM $ 0.000127
+0.00%
$ 126,719 $ 419
Apr 23, 6 PM $ 0.000127
-0.24%
$ 126,719 $ 419
Apr 23, 5 PM $ 0.000127
+0.00%
$ 127,027 $ 466
Apr 23, 4 PM $ 0.000127
+1.08%
$ 127,027 $ 466
Apr 23, 3 PM $ 0.000126
+0.04%
$ 125,675 $ 258
Apr 23, 2 PM $ 0.000126
+0.00%
$ 125,625 $ 277
Apr 23, 1 PM $ 0.000126
+0.43%
$ 125,630 $ 285
Apr 23, 12 PM $ 0.000125
+0.00%
$ 125,098 $ 396
Apr 23, 11 AM $ 0.000125
-0.62%
$ 125,098 $ 396
Apr 23, 10 AM $ 0.000126
+0.48%
$ 125,875 $ 596
Apr 23, 9 AM $ 0.000125
+0.00%
$ 125,269 $ 638
Apr 23, 8 AM $ 0.000125
-0.39%
$ 125,269 $ 638
Apr 23, 7 AM $ 0.000126
+0.07%
$ 125,766 $ 675
Apr 23, 6 AM $ 0.000126
+0.72%
$ 125,675 $ 674
Apr 23, 5 AM $ 0.000125
-0.73%
$ 124,775 $ 664
Apr 23, 4 AM $ 0.000126
+0.00%
$ 125,689 $ 664
Apr 23, 3 AM $ 0.000126
-0.76%
$ 125,689 $ 664
Apr 23, 2 AM $ 0.000127
-0.58%
$ 126,650 $ 644
Apr 23, 1 AM $ 0.000127
-1.08%
$ 127,389 $ 633
Apr 23, 12 AM $ 0.000129
+0.04%
$ 128,774 $ 658
Apr 22, 11 PM $ 0.000129
+0.00%
$ 128,726 $ 658
Apr 22, 10 PM $ 0.000129
+0.05%
$ 128,731 $ 661
Apr 22, 9 PM $ 0.000129
+0.00%
$ 128,672 $ 755
Apr 22, 8 PM $ 0.000129
-0.70%
$ 128,672 $ 755
Apr 22, 7 PM $ 0.00013
+0.20%
$ 129,574 $ 755
Apr 22, 6 PM $ 0.000129
+0.00%
$ 129,319 $ 755
Apr 22, 5 PM $ 0.000129
-0.33%
$ 129,319 $ 755
Apr 22, 4 PM $ 0.00013
+0.01%
$ 129,744 $ 761
Apr 22, 3 PM $ 0.00013
+0.51%
$ 129,733 $ 817
Apr 22, 2 PM $ 0.000129
-0.55%
$ 129,074 $ 692
Apr 22, 1 PM $ 0.00013
+0.00%
$ 129,794 $ 688
Apr 22, 12 PM $ 0.00013
+0.02%
$ 129,794 $ 688
Apr 22, 11 AM $ 0.00013
+0.00%
$ 129,773 $ 478
Apr 22, 10 AM $ 0.00013
+0.16%
$ 129,778 $ 476
Apr 22, 9 AM $ 0.00013
-1.25%
$ 129,574 $ 495
Apr 22, 8 AM $ 0.000131
+0.15%
$ 131,216 $ 495
Apr 22, 7 AM $ 0.000131
+0.87%
$ 131,020 $ 475
Apr 22, 6 AM $ 0.00013
+0.00%
$ 129,887 $ 616
Apr 22, 5 AM $ 0.00013
+1.81%
$ 129,887 $ 616
Apr 22, 4 AM $ 0.000128
+0.00%
$ 127,575 $ 569
Apr 22, 3 AM $ 0.00013
+0.00%
$ 129,868 $ 569
Apr 22, 2 AM $ 0.00013
+1.80%
$ 129,868 $ 569