Hasbulla's Cat Historical Data

BARSIK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000125
+0.00%
$ 125,175 $ 365
Apr 26, 4 AM $ 0.000125
-0.33%
$ 125,175 $ 379
Apr 26, 3 AM $ 0.000126
+0.33%
$ 125,591 $ 379
Apr 26, 2 AM $ 0.000125
-0.45%
$ 125,175 $ 379
Apr 26, 1 AM $ 0.000126
+0.46%
$ 125,747 $ 380
Apr 26, 12 AM $ 0.000125
-0.57%
$ 125,175 $ 460
Apr 25, 11 PM $ 0.000126
+0.00%
$ 125,893 $ 460
Apr 25, 10 PM $ 0.000126
+0.57%
$ 125,893 $ 460
Apr 25, 9 PM $ 0.000125
-0.57%
$ 125,175 $ 462
Apr 25, 8 PM $ 0.000126
+2.79%
$ 125,893 $ 462
Apr 25, 7 PM $ 0.000122
-2.29%
$ 122,476 $ 448
Apr 25, 6 PM $ 0.000125
-0.25%
$ 125,352 $ 440
Apr 25, 5 PM $ 0.000126
+0.07%
$ 125,669 $ 468
Apr 25, 4 PM $ 0.000126
-0.74%
$ 125,575 $ 439
Apr 25, 3 PM $ 0.000127
+0.75%
$ 126,512 $ 439
Apr 25, 2 PM $ 0.000126
-0.72%
$ 125,575 $ 432
Apr 25, 1 PM $ 0.000127
+0.00%
$ 126,486 $ 459
Apr 25, 12 PM $ 0.000127
+0.73%
$ 126,486 $ 459
Apr 25, 11 AM $ 0.000126
-1.19%
$ 125,575 $ 513
Apr 25, 10 AM $ 0.000127
+1.21%
$ 127,091 $ 513
Apr 25, 9 AM $ 0.000126
-1.47%
$ 125,575 $ 720
Apr 25, 8 AM $ 0.000127
+0.00%
$ 127,452 $ 720
Apr 25, 7 AM $ 0.000127
+1.49%
$ 127,452 $ 720
Apr 25, 6 AM $ 0.000126
-1.96%
$ 125,575 $ 696
Apr 25, 5 AM $ 0.000128
+0.48%
$ 128,087 $ 691
Apr 25, 4 AM $ 0.000127
-0.22%
$ 127,475 $ 848
Apr 25, 3 AM $ 0.000128
+0.00%
$ 127,756 $ 863
Apr 25, 2 AM $ 0.000128
+0.62%
$ 127,756 $ 863
Apr 25, 1 AM $ 0.000127
-0.42%
$ 126,975 $ 927
Apr 25, 12 AM $ 0.000128
-0.41%
$ 127,508 $ 927
Apr 24, 11 PM $ 0.000128
+0.59%
$ 128,036 $ 928
Apr 24, 10 PM $ 0.000127
-0.24%
$ 127,290 $ 1,370
Apr 24, 9 PM $ 0.000128
-0.69%
$ 127,602 $ 1,383
Apr 24, 8 PM $ 0.000129
+0.77%
$ 128,479 $ 1,401
Apr 24, 7 PM $ 0.000128
-0.04%
$ 127,494 $ 1,393
Apr 24, 6 PM $ 0.000128
-0.11%
$ 127,547 $ 1,394
Apr 24, 5 PM $ 0.000128
+0.07%
$ 127,691 $ 1,336
Apr 24, 4 PM $ 0.000128
-0.11%
$ 127,599 $ 1,334
Apr 24, 3 PM $ 0.000128
+0.28%
$ 127,736 $ 1,351
Apr 24, 2 PM $ 0.000127
+0.01%
$ 127,384 $ 1,375
Apr 24, 1 PM $ 0.000127
-0.26%
$ 127,378 $ 1,555
Apr 24, 12 PM $ 0.000128
-0.28%
$ 127,704 $ 1,559
Apr 24, 11 AM $ 0.000128
+0.04%
$ 128,060 $ 1,465
Apr 24, 10 AM $ 0.000128
+0.27%
$ 128,008 $ 1,442
Apr 24, 9 AM $ 0.000128
+0.45%
$ 127,661 $ 1,448
Apr 24, 8 AM $ 0.000127
-0.44%
$ 127,085 $ 1,121
Apr 24, 7 AM $ 0.000128
-0.42%
$ 127,641 $ 1,125
Apr 24, 6 AM $ 0.000128
+0.03%
$ 128,175 $ 1,149
Apr 24, 5 AM $ 0.000128
+0.00%
$ 128,138 $ 1,149
Apr 24, 4 AM $ 0.000128
+1.00%
$ 128,138 $ 1,149