Hasbulla's Cat Historical Data

BARSIK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000128
+1.04%
$ 127,675 $ 481
Apr 28, 6 AM $ 0.000126
+0.01%
$ 126,363 $ 490
Apr 28, 5 AM $ 0.000126
+0.05%
$ 126,354 $ 473
Apr 28, 4 AM $ 0.000126
+0.00%
$ 126,291 $ 473
Apr 28, 3 AM $ 0.000126
-1.32%
$ 126,291 $ 473
Apr 28, 2 AM $ 0.000128
+0.63%
$ 127,975 $ 553
Apr 28, 1 AM $ 0.000127
+0.00%
$ 127,172 $ 553
Apr 28, 12 AM $ 0.000127
+0.57%
$ 127,172 $ 553
Apr 27, 11 PM $ 0.000126
+0.00%
$ 126,454 $ 553
Apr 27, 10 PM $ 0.000126
-1.19%
$ 126,454 $ 553
Apr 27, 9 PM $ 0.000128
+1.36%
$ 127,975 $ 639
Apr 27, 8 PM $ 0.000126
+0.00%
$ 126,260 $ 639
Apr 27, 7 PM $ 0.000126
+0.16%
$ 126,260 $ 639
Apr 27, 6 PM $ 0.000126
+0.03%
$ 126,054 $ 609
Apr 27, 5 PM $ 0.000126
-1.29%
$ 126,022 $ 608
Apr 27, 4 PM $ 0.000128
+0.69%
$ 127,675 $ 577
Apr 27, 3 PM $ 0.000127
+0.01%
$ 126,795 $ 577
Apr 27, 2 PM $ 0.000127
+0.42%
$ 126,700 $ 563
Apr 27, 1 PM $ 0.000126
+0.00%
$ 126,169 $ 524
Apr 27, 12 PM $ 0.000126
+0.63%
$ 126,169 $ 524
Apr 27, 11 AM $ 0.000125
+0.00%
$ 125,375 $ 370
Apr 27, 10 AM $ 0.000125
-1.78%
$ 125,375 $ 370
Apr 27, 9 AM $ 0.000128
+1.81%
$ 127,645 $ 370
Apr 27, 8 AM $ 0.000125
-1.19%
$ 125,375 $ 294
Apr 27, 7 AM $ 0.000127
-1.85%
$ 126,884 $ 297
Apr 27, 6 AM $ 0.000129
+0.00%
$ 129,274 $ 281
Apr 27, 5 AM $ 0.000129
-0.69%
$ 129,274 $ 281
Apr 27, 4 AM $ 0.00013
+0.70%
$ 130,174 $ 281
Apr 27, 3 AM $ 0.000129
-0.28%
$ 129,274 $ 256
Apr 27, 2 AM $ 0.00013
+0.28%
$ 129,639 $ 256
Apr 27, 1 AM $ 0.000129
+0.00%
$ 129,274 $ 201
Apr 27, 12 AM $ 0.000129
+0.92%
$ 129,274 $ 201
Apr 26, 11 PM $ 0.000128
-0.91%
$ 128,093 $ 201
Apr 26, 10 PM $ 0.000129
+0.85%
$ 129,274 $ 201
Apr 26, 9 PM $ 0.000128
-0.84%
$ 128,188 $ 201
Apr 26, 8 PM $ 0.000129
+0.00%
$ 129,274 $ 69
Apr 26, 7 PM $ 0.000129
+0.99%
$ 129,274 $ 85
Apr 26, 6 PM $ 0.000128
-0.98%
$ 128,008 $ 93
Apr 26, 5 PM $ 0.000129
+0.74%
$ 129,274 $ 147
Apr 26, 4 PM $ 0.000128
-0.73%
$ 128,329 $ 147
Apr 26, 3 PM $ 0.000129
+3.03%
$ 129,274 $ 145
Apr 26, 2 PM $ 0.000125
-0.24%
$ 125,475 $ 140
Apr 26, 1 PM $ 0.000126
+0.24%
$ 125,778 $ 140
Apr 26, 12 PM $ 0.000125
-0.42%
$ 125,475 $ 148
Apr 26, 11 AM $ 0.000126
+0.43%
$ 126,009 $ 148
Apr 26, 10 AM $ 0.000125
+0.00%
$ 125,475 $ 195
Apr 26, 9 AM $ 0.000125
-0.51%
$ 125,475 $ 258
Apr 26, 8 AM $ 0.000126
+0.75%
$ 126,116 $ 258
Apr 26, 7 AM $ 0.000125
-1.05%
$ 125,175 $ 331
Apr 26, 6 AM $ 0.000127
+1.06%
$ 126,504 $ 331