Hasbulla's Cat Historical Data

BARSIK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000127
+2.00%
$ 126,675 $ 585
Apr 30, 8 AM $ 0.000124
-0.45%
$ 124,194 $ 585
Apr 30, 7 AM $ 0.000125
-3.50%
$ 124,751 $ 582
Apr 30, 6 AM $ 0.000129
+4.22%
$ 129,274 $ 569
Apr 30, 5 AM $ 0.000124
-4.05%
$ 124,037 $ 569
Apr 30, 4 AM $ 0.000129
+3.29%
$ 129,274 $ 453
Apr 30, 3 AM $ 0.000125
+0.00%
$ 125,158 $ 371
Apr 30, 2 AM $ 0.000125
-3.33%
$ 125,158 $ 371
Apr 30, 1 AM $ 0.000129
+3.60%
$ 129,474 $ 370
Apr 30, 12 AM $ 0.000125
-3.48%
$ 124,970 $ 370
Apr 29, 11 PM $ 0.000129
+3.77%
$ 129,474 $ 376
Apr 29, 10 PM $ 0.000125
+0.00%
$ 124,766 $ 376
Apr 29, 9 PM $ 0.000125
-3.64%
$ 124,766 $ 376
Apr 29, 8 PM $ 0.000129
+4.16%
$ 129,474 $ 400
Apr 29, 7 PM $ 0.000124
-3.98%
$ 124,319 $ 405
Apr 29, 6 PM $ 0.000129
+3.43%
$ 129,474 $ 479
Apr 29, 5 PM $ 0.000125
+0.00%
$ 125,180 $ 479
Apr 29, 4 PM $ 0.000125
-3.32%
$ 125,180 $ 479
Apr 29, 3 PM $ 0.000129
+4.55%
$ 129,474 $ 490
Apr 29, 2 PM $ 0.000124
-4.36%
$ 123,835 $ 492
Apr 29, 1 PM $ 0.000129
+2.31%
$ 129,474 $ 538
Apr 29, 12 PM $ 0.000127
+0.83%
$ 126,545 $ 538
Apr 29, 11 AM $ 0.000126
+0.34%
$ 125,497 $ 523
Apr 29, 10 AM $ 0.000125
-0.46%
$ 125,075 $ 296
Apr 29, 9 AM $ 0.000126
+0.46%
$ 125,652 $ 296
Apr 29, 8 AM $ 0.000125
-0.60%
$ 125,075 $ 313
Apr 29, 7 AM $ 0.000126
-0.48%
$ 125,833 $ 317
Apr 29, 6 AM $ 0.000126
-2.04%
$ 126,444 $ 313
Apr 29, 5 AM $ 0.000129
+2.97%
$ 129,074 $ 317
Apr 29, 4 AM $ 0.000125
+2.26%
$ 125,350 $ 292
Apr 29, 3 AM $ 0.000123
-1.58%
$ 122,576 $ 292
Apr 29, 2 AM $ 0.000125
+0.00%
$ 124,544 $ 292
Apr 29, 1 AM $ 0.000125
+1.61%
$ 124,544 $ 292
Apr 29, 12 AM $ 0.000123
-1.44%
$ 122,576 $ 292
Apr 28, 11 PM $ 0.000124
+1.47%
$ 124,373 $ 292
Apr 28, 10 PM $ 0.000123
-1.46%
$ 122,576 $ 286
Apr 28, 9 PM $ 0.000124
+0.00%
$ 124,389 $ 286
Apr 28, 8 PM $ 0.000124
-1.66%
$ 124,389 $ 286
Apr 28, 7 PM $ 0.000125
-0.64%
$ 125,458 $ 214
Apr 28, 6 PM $ 0.000126
-1.34%
$ 126,262 $ 207
Apr 28, 5 PM $ 0.000128
+1.68%
$ 127,975 $ 209
Apr 28, 4 PM $ 0.000126
+0.00%
$ 125,862 $ 209
Apr 28, 3 PM $ 0.000126
+0.41%
$ 125,862 $ 209
Apr 28, 2 PM $ 0.000125
-0.26%
$ 125,349 $ 194
Apr 28, 1 PM $ 0.000126
-2.48%
$ 125,675 $ 214
Apr 28, 12 PM $ 0.000129
+2.55%
$ 128,874 $ 358
Apr 28, 11 AM $ 0.000126
+0.00%
$ 125,671 $ 355
Apr 28, 10 AM $ 0.000126
-0.20%
$ 125,671 $ 355
Apr 28, 9 AM $ 0.000126
+0.00%
$ 125,919 $ 350
Apr 28, 8 AM $ 0.000126
-1.37%
$ 125,919 $ 350