Hasbulla's Cat Historical Data

BARSIK Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000128
-2.29%
$ 127,757 $ 4,033
May 2, 10 AM $ 0.000131
-0.06%
$ 130,760 $ 4,089
May 2, 9 AM $ 0.000131
+0.18%
$ 130,838 $ 4,058
May 2, 8 AM $ 0.000131
+0.13%
$ 130,606 $ 4,010
May 2, 7 AM $ 0.00013
+0.11%
$ 130,442 $ 3,982
May 2, 6 AM $ 0.00013
+0.14%
$ 130,302 $ 3,909
May 2, 5 AM $ 0.00013
+0.01%
$ 130,123 $ 3,815
May 2, 4 AM $ 0.00013
+0.00%
$ 130,108 $ 3,793
May 2, 3 AM $ 0.00013
+0.06%
$ 130,102 $ 3,831
May 2, 2 AM $ 0.00013
-0.53%
$ 130,023 $ 3,801
May 2, 1 AM $ 0.000131
+0.13%
$ 130,708 $ 3,250
May 2, 12 AM $ 0.000131
+1.40%
$ 130,536 $ 3,192
May 1, 11 PM $ 0.000129
-4.38%
$ 128,732 $ 2,640
May 1, 10 PM $ 0.000135
+0.05%
$ 134,633 $ 2,784
May 1, 9 PM $ 0.000135
-0.02%
$ 134,563 $ 2,835
May 1, 8 PM $ 0.000135
-0.79%
$ 134,586 $ 2,806
May 1, 7 PM $ 0.000136
-0.35%
$ 135,661 $ 5,553
May 1, 6 PM $ 0.000136
-0.07%
$ 136,143 $ 5,783
May 1, 5 PM $ 0.000136
-0.12%
$ 136,235 $ 5,797
May 1, 4 PM $ 0.000136
-0.34%
$ 136,404 $ 5,801
May 1, 3 PM $ 0.000137
+0.23%
$ 136,863 $ 5,801
May 1, 2 PM $ 0.000137
+0.09%
$ 136,556 $ 5,809
May 1, 1 PM $ 0.000136
-0.07%
$ 136,431 $ 5,807
May 1, 12 PM $ 0.000137
-0.60%
$ 136,531 $ 5,785
May 1, 11 AM $ 0.000137
+1.20%
$ 137,355 $ 5,766
May 1, 10 AM $ 0.000136
+0.20%
$ 135,690 $ 5,657
May 1, 9 AM $ 0.000135
-0.63%
$ 135,414 $ 5,631
May 1, 8 AM $ 0.000136
+0.32%
$ 136,270 $ 5,597
May 1, 7 AM $ 0.000136
+0.40%
$ 135,839 $ 5,524
May 1, 6 AM $ 0.000135
-0.46%
$ 135,297 $ 5,486
May 1, 5 AM $ 0.000136
+0.25%
$ 135,919 $ 5,449
May 1, 4 AM $ 0.000136
+0.16%
$ 135,575 $ 5,403
May 1, 3 AM $ 0.000135
+0.50%
$ 135,352 $ 5,372
May 1, 2 AM $ 0.000135
+0.13%
$ 134,676 $ 5,500
May 1, 1 AM $ 0.000135
+0.26%
$ 134,503 $ 5,490
May 1, 12 AM $ 0.000134
+0.29%
$ 134,152 $ 5,486
Apr 30, 11 PM $ 0.000134
+0.05%
$ 133,769 $ 5,455
Apr 30, 10 PM $ 0.000134
-0.72%
$ 133,707 $ 3,315
Apr 30, 9 PM $ 0.000135
-1.96%
$ 134,673 $ 3,215
Apr 30, 8 PM $ 0.000137
+5.69%
$ 137,367 $ 3,215
Apr 30, 7 PM $ 0.00013
+5.01%
$ 129,974 $ 521
Apr 30, 6 PM $ 0.000124
+0.00%
$ 123,776 $ 310
Apr 30, 5 PM $ 0.000124
-2.29%
$ 123,776 $ 310
Apr 30, 4 PM $ 0.000127
+2.16%
$ 126,675 $ 319
Apr 30, 3 PM $ 0.000124
-2.12%
$ 123,991 $ 319
Apr 30, 2 PM $ 0.000127
+2.11%
$ 126,675 $ 319
Apr 30, 1 PM $ 0.000124
+0.00%
$ 124,052 $ 319
Apr 30, 12 PM $ 0.000124
-2.07%
$ 124,052 $ 319
Apr 30, 11 AM $ 0.000127
+1.88%
$ 126,675 $ 432
Apr 30, 10 AM $ 0.000124
-1.84%
$ 124,339 $ 460