Hasbulla's Cat Historical Data

BARSIK Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00013
+1.26%
$ 129,893 $ 486
May 4, 10 AM $ 0.000128
-1.79%
$ 128,274 $ 519
May 4, 9 AM $ 0.000131
-0.22%
$ 130,607 $ 527
May 4, 8 AM $ 0.000131
+0.64%
$ 130,889 $ 470
May 4, 7 AM $ 0.00013
+0.00%
$ 130,062 $ 284
May 4, 6 AM $ 0.00013
+1.39%
$ 130,062 $ 284
May 4, 5 AM $ 0.000128
-1.21%
$ 128,274 $ 319
May 4, 4 AM $ 0.00013
-0.89%
$ 129,851 $ 362
May 4, 3 AM $ 0.000131
+1.09%
$ 131,011 $ 359
May 4, 2 AM $ 0.00013
-0.13%
$ 129,596 $ 433
May 4, 1 AM $ 0.00013
-1.37%
$ 129,766 $ 474
May 4, 12 AM $ 0.000132
+1.52%
$ 131,574 $ 599
May 3, 11 PM $ 0.00013
+0.01%
$ 129,597 $ 635
May 3, 10 PM $ 0.00013
+0.16%
$ 129,579 $ 673
May 3, 9 PM $ 0.000129
+0.00%
$ 129,377 $ 725
May 3, 8 PM $ 0.000129
+0.08%
$ 129,376 $ 729
May 3, 7 PM $ 0.000129
-0.24%
$ 129,274 $ 786
May 3, 6 PM $ 0.00013
+0.09%
$ 129,591 $ 786
May 3, 5 PM $ 0.000129
+2.08%
$ 129,473 $ 1,250
May 3, 4 PM $ 0.000127
+0.03%
$ 126,838 $ 1,205
May 3, 3 PM $ 0.000127
+0.66%
$ 126,805 $ 1,253
May 3, 2 PM $ 0.000126
-0.68%
$ 125,975 $ 1,335
May 3, 1 PM $ 0.000127
+0.01%
$ 126,835 $ 1,335
May 3, 12 PM $ 0.000127
+0.68%
$ 126,825 $ 1,349
May 3, 11 AM $ 0.000127
-3.15%
$ 126,773 $ 1,308
May 3, 10 AM $ 0.000131
-0.36%
$ 130,899 $ 1,271
May 3, 9 AM $ 0.000131
-0.45%
$ 131,374 $ 1,346
May 3, 8 AM $ 0.000132
-0.02%
$ 131,488 $ 1,439
May 3, 7 AM $ 0.000132
-0.35%
$ 131,515 $ 1,524
May 3, 6 AM $ 0.000132
+0.38%
$ 131,974 $ 1,647
May 3, 5 AM $ 0.000132
-0.15%
$ 131,481 $ 1,752
May 3, 4 AM $ 0.000132
+0.00%
$ 131,674 $ 1,915
May 3, 3 AM $ 0.000132
+0.86%
$ 131,674 $ 1,967
May 3, 2 AM $ 0.000131
-1.52%
$ 130,554 $ 1,989
May 3, 1 AM $ 0.000133
+4.25%
$ 132,574 $ 2,350
May 3, 12 AM $ 0.000127
-1.14%
$ 127,175 $ 2,276
May 2, 11 PM $ 0.000129
-1.74%
$ 128,647 $ 2,712
May 2, 10 PM $ 0.000131
-0.69%
$ 130,921 $ 4,746
May 2, 9 PM $ 0.000132
+1.61%
$ 131,830 $ 4,754
May 2, 8 PM $ 0.00013
-0.04%
$ 129,744 $ 4,763
May 2, 7 PM $ 0.00013
+0.08%
$ 129,792 $ 4,780
May 2, 6 PM $ 0.00013
+0.80%
$ 129,690 $ 4,798
May 2, 5 PM $ 0.000129
-0.31%
$ 128,663 $ 4,217
May 2, 4 PM $ 0.000129
+0.37%
$ 129,068 $ 4,207
May 2, 3 PM $ 0.000129
+0.17%
$ 128,594 $ 4,162
May 2, 2 PM $ 0.000128
+0.00%
$ 128,381 $ 4,130
May 2, 1 PM $ 0.000128
+0.38%
$ 128,379 $ 4,122
May 2, 12 PM $ 0.000128
+0.11%
$ 127,899 $ 4,005
May 2, 11 AM $ 0.000128
-2.29%
$ 127,757 $ 4,033
May 2, 10 AM $ 0.000131
-0.06%
$ 130,760 $ 4,089