Hasbulla's Cat Historical Data

BARSIK Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000137
+2.91%
$ 136,635 $ 938
May 6, 11 AM $ 0.000133
-2.44%
$ 132,774 $ 743
May 6, 10 AM $ 0.000136
+2.50%
$ 136,092 $ 743
May 6, 9 AM $ 0.000133
-1.60%
$ 132,774 $ 581
May 6, 8 AM $ 0.000135
+0.00%
$ 134,927 $ 581
May 6, 7 AM $ 0.000135
+1.62%
$ 134,927 $ 581
May 6, 6 AM $ 0.000133
-0.79%
$ 132,774 $ 587
May 6, 5 AM $ 0.000134
+0.79%
$ 133,828 $ 587
May 6, 4 AM $ 0.000133
-0.61%
$ 132,774 $ 656
May 6, 3 AM $ 0.000134
+0.04%
$ 133,586 $ 656
May 6, 2 AM $ 0.000134
+0.80%
$ 133,532 $ 654
May 6, 1 AM $ 0.000132
-0.26%
$ 132,474 $ 704
May 6, 12 AM $ 0.000133
+0.26%
$ 132,815 $ 755
May 5, 11 PM $ 0.000132
-1.03%
$ 132,474 $ 973
May 5, 10 PM $ 0.000134
+0.06%
$ 133,855 $ 1,005
May 5, 9 PM $ 0.000134
+0.90%
$ 133,782 $ 1,061
May 5, 8 PM $ 0.000133
+0.00%
$ 132,590 $ 1,014
May 5, 7 PM $ 0.000133
+0.09%
$ 132,590 $ 1,014
May 5, 6 PM $ 0.000132
+0.31%
$ 132,474 $ 978
May 5, 5 PM $ 0.000132
+0.37%
$ 132,059 $ 955
May 5, 4 PM $ 0.000132
+0.00%
$ 131,575 $ 913
May 5, 3 PM $ 0.000132
-0.93%
$ 131,580 $ 982
May 5, 2 PM $ 0.000133
-2.03%
$ 132,818 $ 975
May 5, 1 PM $ 0.000136
+2.59%
$ 135,573 $ 1,089
May 5, 12 PM $ 0.000132
+0.00%
$ 132,151 $ 1,100
May 5, 11 AM $ 0.000132
+0.26%
$ 132,151 $ 1,100
May 5, 10 AM $ 0.000132
+0.00%
$ 131,815 $ 1,107
May 5, 9 AM $ 0.000132
-0.15%
$ 131,815 $ 1,107
May 5, 8 AM $ 0.000132
-0.19%
$ 132,018 $ 1,168
May 5, 7 AM $ 0.000132
+0.47%
$ 132,273 $ 1,365
May 5, 6 AM $ 0.000132
-0.49%
$ 131,656 $ 1,363
May 5, 5 AM $ 0.000132
+0.34%
$ 132,309 $ 1,359
May 5, 4 AM $ 0.000132
-0.14%
$ 131,864 $ 1,387
May 5, 3 AM $ 0.000132
+0.00%
$ 132,052 $ 1,310
May 5, 2 AM $ 0.000132
-2.60%
$ 132,052 $ 1,310
May 5, 1 AM $ 0.000136
+3.80%
$ 135,573 $ 1,188
May 5, 12 AM $ 0.000131
-0.68%
$ 130,615 $ 1,137
May 4, 11 PM $ 0.000132
+0.80%
$ 131,491 $ 1,092
May 4, 10 PM $ 0.000129
+0.00%
$ 129,160 $ 751
May 4, 9 PM $ 0.000129
+0.69%
$ 129,160 $ 696
May 4, 8 PM $ 0.000128
-1.46%
$ 128,274 $ 628
May 4, 7 PM $ 0.00013
+0.00%
$ 130,177 $ 628
May 4, 6 PM $ 0.00013
+0.64%
$ 130,177 $ 628
May 4, 5 PM $ 0.000129
+0.01%
$ 129,355 $ 657
May 4, 4 PM $ 0.000129
+0.84%
$ 129,348 $ 661
May 4, 3 PM $ 0.000128
-2.18%
$ 128,274 $ 481
May 4, 2 PM $ 0.000131
+0.00%
$ 131,139 $ 481
May 4, 1 PM $ 0.000131
+0.96%
$ 131,139 $ 481
May 4, 12 PM $ 0.00013
+0.00%
$ 129,893 $ 486
May 4, 11 AM $ 0.00013
+1.26%
$ 129,893 $ 486