Hasbulla's Cat Historical Data

BARSIK Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000137
+1.38%
$ 136,873 $ 1,020
May 8, 12 PM $ 0.000135
-1.36%
$ 135,008 $ 1,020
May 8, 11 AM $ 0.000137
+0.73%
$ 136,873 $ 1,020
May 8, 10 AM $ 0.000136
+0.02%
$ 135,878 $ 1,020
May 8, 9 AM $ 0.000136
+1.33%
$ 135,850 $ 991
May 8, 8 AM $ 0.000134
-0.05%
$ 134,073 $ 917
May 8, 7 AM $ 0.000134
+0.05%
$ 134,136 $ 917
May 8, 6 AM $ 0.000134
+0.23%
$ 134,073 $ 994
May 8, 5 AM $ 0.000134
+0.00%
$ 133,762 $ 994
May 8, 4 AM $ 0.000134
-0.24%
$ 133,756 $ 975
May 8, 3 AM $ 0.000134
+0.30%
$ 134,073 $ 1,050
May 8, 2 AM $ 0.000134
-1.47%
$ 133,676 $ 1,050
May 8, 1 AM $ 0.000136
+0.62%
$ 135,673 $ 786
May 8, 12 AM $ 0.000135
+0.00%
$ 134,841 $ 752
May 7, 11 PM $ 0.000135
+3.51%
$ 134,841 $ 752
May 7, 10 PM $ 0.00013
-2.93%
$ 130,274 $ 752
May 7, 9 PM $ 0.000134
+3.02%
$ 134,208 $ 752
May 7, 8 PM $ 0.00013
-1.85%
$ 130,274 $ 390
May 7, 7 PM $ 0.000133
+0.00%
$ 132,732 $ 405
May 7, 6 PM $ 0.000133
+1.89%
$ 132,732 $ 405
May 7, 5 PM $ 0.00013
-2.79%
$ 130,274 $ 525
May 7, 4 PM $ 0.000134
-2.02%
$ 134,007 $ 478
May 7, 3 PM $ 0.000137
+1.42%
$ 136,773 $ 582
May 7, 2 PM $ 0.000135
-0.01%
$ 134,855 $ 556
May 7, 1 PM $ 0.000135
-1.54%
$ 134,869 $ 560
May 7, 12 PM $ 0.000137
+1.59%
$ 136,973 $ 625
May 7, 11 AM $ 0.000135
-1.57%
$ 134,829 $ 628
May 7, 10 AM $ 0.000137
+1.27%
$ 136,973 $ 901
May 7, 9 AM $ 0.000135
+0.00%
$ 135,255 $ 901
May 7, 8 AM $ 0.000135
-1.25%
$ 135,255 $ 901
May 7, 7 AM $ 0.000137
+2.94%
$ 136,973 $ 780
May 7, 6 AM $ 0.000133
-2.86%
$ 133,058 $ 780
May 7, 5 AM $ 0.000137
+3.90%
$ 136,973 $ 762
May 7, 4 AM $ 0.000132
+0.00%
$ 131,828 $ 762
May 7, 3 AM $ 0.000132
-3.76%
$ 131,828 $ 762
May 7, 2 AM $ 0.000137
+3.17%
$ 136,973 $ 784
May 7, 1 AM $ 0.000133
-3.07%
$ 132,765 $ 784
May 7, 12 AM $ 0.000137
+2.27%
$ 136,973 $ 883
May 6, 11 PM $ 0.000134
+0.00%
$ 133,928 $ 883
May 6, 10 PM $ 0.000134
-2.22%
$ 133,928 $ 883
May 6, 9 PM $ 0.000137
+1.94%
$ 136,973 $ 998
May 6, 8 PM $ 0.000134
-1.91%
$ 134,362 $ 998
May 6, 7 PM $ 0.000137
+2.57%
$ 136,973 $ 1,015
May 6, 6 PM $ 0.000134
-0.06%
$ 133,540 $ 1,015
May 6, 5 PM $ 0.000134
-2.45%
$ 133,618 $ 1,038
May 6, 4 PM $ 0.000137
+2.13%
$ 136,973 $ 1,023
May 6, 3 PM $ 0.000134
-2.07%
$ 134,132 $ 1,076
May 6, 2 PM $ 0.000137
+0.25%
$ 136,973 $ 941
May 6, 1 PM $ 0.000137
+0.00%
$ 136,635 $ 938
May 6, 12 PM $ 0.000137
+2.91%
$ 136,635 $ 938