Hasbulla's Cat Historical Data

BARSIK Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000147
+0.23%
$ 146,533 $ 3,563
May 10, 12 PM $ 0.000146
+0.08%
$ 146,190 $ 3,576
May 10, 11 AM $ 0.000146
-0.40%
$ 146,075 $ 3,600
May 10, 10 AM $ 0.000147
+0.21%
$ 146,663 $ 3,379
May 10, 9 AM $ 0.000146
-0.16%
$ 146,358 $ 3,275
May 10, 8 AM $ 0.000147
+0.39%
$ 146,598 $ 3,243
May 10, 7 AM $ 0.000146
-0.26%
$ 146,034 $ 3,265
May 10, 6 AM $ 0.000146
-1.64%
$ 146,413 $ 3,121
May 10, 5 AM $ 0.000149
+0.51%
$ 148,856 $ 3,022
May 10, 4 AM $ 0.000148
-0.04%
$ 148,099 $ 3,130
May 10, 3 AM $ 0.000148
+0.42%
$ 148,164 $ 3,149
May 10, 2 AM $ 0.000148
-0.15%
$ 147,549 $ 3,159
May 10, 1 AM $ 0.000148
-0.43%
$ 147,777 $ 3,285
May 10, 12 AM $ 0.000148
-1.95%
$ 148,417 $ 3,517
May 9, 11 PM $ 0.000151
+2.68%
$ 151,370 $ 3,361
May 9, 10 PM $ 0.000147
+0.16%
$ 147,422 $ 3,361
May 9, 9 PM $ 0.000147
-1.00%
$ 147,185 $ 3,350
May 9, 8 PM $ 0.000149
-4.94%
$ 148,670 $ 1,919
May 9, 7 PM $ 0.000156
-0.23%
$ 156,391 $ 1,781
May 9, 6 PM $ 0.000157
-0.61%
$ 156,747 $ 1,816
May 9, 5 PM $ 0.000158
+0.46%
$ 157,707 $ 2,154
May 9, 4 PM $ 0.000157
-0.02%
$ 156,996 $ 3,995
May 9, 3 PM $ 0.000157
-0.12%
$ 157,035 $ 3,866
May 9, 2 PM $ 0.000157
+0.49%
$ 157,220 $ 3,669
May 9, 1 PM $ 0.000156
-1.18%
$ 156,455 $ 3,650
May 9, 12 PM $ 0.000158
-0.23%
$ 158,322 $ 3,644
May 9, 11 AM $ 0.000159
+0.40%
$ 158,683 $ 3,761
May 9, 10 AM $ 0.000158
-0.22%
$ 158,047 $ 3,732
May 9, 9 AM $ 0.000158
+0.97%
$ 158,403 $ 3,663
May 9, 8 AM $ 0.000157
+0.05%
$ 156,888 $ 3,651
May 9, 7 AM $ 0.000157
-0.03%
$ 156,814 $ 3,649
May 9, 6 AM $ 0.000157
-0.13%
$ 156,866 $ 3,643
May 9, 5 AM $ 0.000157
+0.40%
$ 157,074 $ 3,600
May 9, 4 AM $ 0.000156
-0.35%
$ 156,442 $ 3,465
May 9, 3 AM $ 0.000157
-0.17%
$ 156,993 $ 3,449
May 9, 2 AM $ 0.000157
+1.16%
$ 157,264 $ 3,420
May 9, 1 AM $ 0.000155
+2.53%
$ 155,468 $ 3,511
May 9, 12 AM $ 0.000152
+0.71%
$ 151,633 $ 3,211
May 8, 11 PM $ 0.000151
-0.73%
$ 150,564 $ 3,196
May 8, 10 PM $ 0.000152
-0.07%
$ 151,666 $ 3,210
May 8, 9 PM $ 0.000152
-1.02%
$ 151,768 $ 3,114
May 8, 8 PM $ 0.000153
+0.22%
$ 153,328 $ 3,101
May 8, 7 PM $ 0.000153
+4.45%
$ 152,995 $ 3,418
May 8, 6 PM $ 0.000146
+0.55%
$ 146,471 $ 2,832
May 8, 5 PM $ 0.000146
+1.74%
$ 146,266 $ 2,779
May 8, 4 PM $ 0.000144
+6.22%
$ 143,771 $ 1,112
May 8, 3 PM $ 0.000135
-0.03%
$ 135,357 $ 1,112
May 8, 2 PM $ 0.000135
-1.08%
$ 135,392 $ 1,138
May 8, 1 PM $ 0.000137
+1.38%
$ 136,873 $ 1,020
May 8, 12 PM $ 0.000135
-1.36%
$ 135,008 $ 1,020